Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $0.00022
-0.92%
$177,803 $190
Apr 29, 11 AM $0.000222
-0.25%
$179,464 $201
Apr 29, 10 AM $0.000223
-0.35%
$180,090 $201
Apr 29, 9 AM $0.000223
+0.30%
$179,526 $202
Apr 29, 8 AM $0.000222
-0.07%
$178,892 $203
Apr 29, 7 AM $0.000222
+0.21%
$179,331 $221
Apr 29, 6 AM $0.000224
-0.17%
$180,453 $221
Apr 29, 5 AM $0.000224
-0.12%
$180,504 $224
Apr 29, 4 AM $0.000224
-0.21%
$180,709 $225
Apr 29, 3 AM $0.000224
+0.56%
$180,939 $150
Apr 29, 2 AM $0.000223
-0.67%
$179,934 $151
Apr 29, 1 AM $0.000224
-0.20%
$180,682 $149
Apr 29, 12 AM $0.000224
-0.02%
$180,604 $152
Apr 28, 11 PM $0.000224
+0.12%
$180,608 $151
Apr 28, 10 PM $0.000224
-0.05%
$180,491 $930
Apr 28, 9 PM $0.000224
-0.21%
$180,546 $934
Apr 28, 8 PM $0.000224
-0.08%
$180,910 $936
Apr 28, 7 PM $0.000224
-0.04%
$180,444 $1,112
Apr 28, 6 PM $0.000224
+0.16%
$180,287 $1,110
Apr 28, 5 PM $0.000223
+0.23%
$180,212 $1,107
Apr 28, 4 PM $0.000222
-0.20%
$179,276 $1,105
Apr 28, 3 PM $0.000222
+0.23%
$179,465 $1,104
Apr 28, 2 PM $0.000222
-0.46%
$178,935 $1,101
Apr 28, 1 PM $0.000224
-0.10%
$180,440 $1,105
Apr 28, 12 PM $0.000224
-0.95%
$180,508 $1,110
Apr 28, 11 AM $0.000226
-0.25%
$182,657 $994
Apr 28, 10 AM $0.000227
-0.01%
$183,154 $1,000
Apr 28, 9 AM $0.000227
-0.19%
$183,370 $1,001
Apr 28, 8 AM $0.000228
+0.18%
$183,874 $1,003
Apr 28, 7 AM $0.000227
+0.18%
$183,313 $985
Apr 28, 6 AM $0.000227
-0.17%
$183,354 $982
Apr 28, 5 AM $0.000228
+0.03%
$183,663 $984
Apr 28, 4 AM $0.000226
+0.00%
$182,694 $1,155
Apr 27, 10 PM $0.000212
+0.39%
$171,368 $2,949
Apr 27, 9 PM $0.000212
+0.20%
$170,972 $2,999
Apr 27, 8 PM $0.000212
-1.41%
$171,223 $3,003
Apr 27, 7 PM $0.000215
-0.42%
$173,432 $2,825
Apr 27, 6 PM $0.000216
+0.10%
$173,906 $2,833
Apr 27, 5 PM $0.000215
+0.38%
$173,703 $2,826
Apr 27, 4 PM $0.000214
-0.01%
$172,957 $2,882
Apr 27, 3 PM $0.000215
-1.01%
$173,472 $2,889
Apr 27, 2 PM $0.000218
+0.51%
$175,784 $2,927
Apr 27, 1 PM $0.000218
-0.13%
$175,850 $2,922
Apr 27, 12 PM $0.000218
-0.33%
$176,083 $2,942
Apr 27, 11 AM $0.000219
+0.11%
$176,787 $2,945
Apr 27, 10 AM $0.000219
-0.07%
$176,727 $2,928
Apr 27, 9 AM $0.000219
+0.06%
$176,804 $2,932
Apr 27, 8 AM $0.000219
-0.05%
$176,489 $2,950
Apr 27, 2 AM $0.000184
+0.00%
$148,593 $192
Apr 27, 1 AM $0.000184
+0.24%
$148,383 $193