Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.000184
+0.24%
$148,383 $193
Apr 27, 12 AM $0.000183
-0.07%
$147,290 $188
Apr 26, 11 PM $0.000182
+0.13%
$147,143 $187
Apr 26, 10 PM $0.000182
+0.58%
$146,836 $186
Apr 26, 9 PM $0.000181
-0.23%
$145,898 $121
Apr 26, 8 PM $0.000181
-0.15%
$146,348 $125
Apr 26, 7 PM $0.000182
+0.12%
$146,480 $126
Apr 26, 6 PM $0.000181
+0.16%
$146,144 $126
Apr 26, 5 PM $0.000181
-1.19%
$145,851 $124
Apr 26, 4 PM $0.000183
-0.61%
$147,653 $57
Apr 26, 3 PM $0.000184
-0.01%
$148,571 $7
Apr 26, 2 PM $0.000184
+0.38%
$148,665 $27
Apr 26, 1 PM $0.000184
-0.02%
$148,146 $26
Apr 26, 12 PM $0.000184
-0.31%
$148,378 $26
Apr 26, 11 AM $0.000184
+0.26%
$148,774 $27
Apr 26, 10 AM $0.000184
-0.04%
$148,465 $26
Apr 26, 9 AM $0.000184
-0.03%
$148,437 $26
Apr 26, 8 AM $0.000184
+0.04%
$148,557 $26
Apr 26, 7 AM $0.000184
-0.03%
$148,352 $26
Apr 26, 6 AM $0.000184
+0.11%
$148,437 $26
Apr 26, 5 AM $0.000184
+0.27%
$148,340 $26
Apr 26, 4 AM $0.000183
+0.06%
$147,605 $55
Apr 26, 3 AM $0.000183
-0.18%
$147,556 $55
Apr 26, 2 AM $0.000183
+0.10%
$147,819 $55
Apr 26, 1 AM $0.000183
+0.02%
$147,679 $54
Apr 26, 12 AM $0.000183
-0.07%
$147,814 $66
Apr 25, 11 PM $0.000183
-0.02%
$147,985 $66
Apr 25, 10 PM $0.000184
+0.18%
$148,040 $66
Apr 25, 9 PM $0.000183
+0.03%
$147,722 $66
Apr 25, 8 PM $0.000183
+0.01%
$147,356 $66
Apr 25, 7 PM $0.000183
-0.17%
$147,245 $62
Apr 25, 6 PM $0.000183
+0.16%
$147,526 $61
Apr 25, 5 PM $0.000183
-0.23%
$147,359 $88
Apr 25, 4 PM $0.000183
-0.27%
$147,565 $88
Apr 25, 3 PM $0.000184
-0.19%
$148,379 $88
Apr 25, 2 PM $0.000184
+0.44%
$148,808 $68
Apr 25, 1 PM $0.000184
+0.11%
$148,200 $68
Apr 25, 12 PM $0.000183
-0.14%
$147,894 $157
Apr 25, 11 AM $0.000184
-0.28%
$148,162 $157
Apr 25, 10 AM $0.000184
-0.05%
$148,588 $158
Apr 25, 9 AM $0.000184
+0.06%
$148,569 $158
Apr 25, 8 AM $0.000184
+0.04%
$148,478 $166
Apr 25, 7 AM $0.000184
+0.05%
$148,422 $253
Apr 25, 6 AM $0.000184
+0.07%
$148,342 $253
Apr 25, 5 AM $0.000183
+0.05%
$147,505 $253
Apr 25, 4 AM $0.000183
-0.15%
$147,622 $242
Apr 25, 3 AM $0.000183
+0.06%
$147,685 $300
Apr 25, 2 AM $0.000183
+0.04%
$147,873 $300
Apr 25, 1 AM $0.000183
+0.44%
$147,820 $300
Apr 25, 12 AM $0.000182
-0.04%
$147,152 $287