X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000089
-0.05%
$ 75,653 $ 30
Jun 19, 8 AM $ 0.0000892
+0.27%
$ 75,876 $ 54
Jun 19, 7 AM $ 0.0000889
-0.59%
$ 75,563 $ 54
Jun 19, 6 AM $ 0.0000894
-0.30%
$ 75,990 $ 54
Jun 19, 5 AM $ 0.0000893
-0.30%
$ 75,956 $ 54
Jun 19, 4 AM $ 0.0000892
-1.10%
$ 75,804 $ 54
Jun 19, 3 AM $ 0.0000902
-0.77%
$ 76,653 $ 55
Jun 19, 2 AM $ 0.0000908
-0.36%
$ 77,180 $ 55
Jun 19, 1 AM $ 0.0000908
-0.08%
$ 77,183 $ 55
Jun 19, 12 AM $ 0.0000909
+0.16%
$ 77,315 $ 55
Jun 18, 11 PM $ 0.0000906
-0.23%
$ 77,042 $ 55
Jun 18, 10 PM $ 0.0000908
+0.31%
$ 77,220 $ 55
Jun 18, 9 PM $ 0.0000905
-0.67%
$ 76,948 $ 55
Jun 18, 8 PM $ 0.0000913
+0.78%
$ 77,618 $ 55
Jun 18, 7 PM $ 0.0000904
+0.24%
$ 76,834 $ 54
Jun 18, 6 PM $ 0.0000901
-0.35%
$ 76,626 $ 54
Jun 18, 5 PM $ 0.0000905
-0.18%
$ 76,966 $ 54
Jun 18, 4 PM $ 0.0000905
+0.52%
$ 76,942 $ 53
Jun 18, 3 PM $ 0.0000905
-1.29%
$ 76,965 $ 53
Jun 18, 2 PM $ 0.0000921
+0.09%
$ 78,276 $ 54
Jun 18, 1 PM $ 0.0000917
-0.83%
$ 78,003 $ 54
Jun 18, 12 PM $ 0.0000923
+0.33%
$ 78,499 $ 53
Jun 18, 11 AM $ 0.0000921
-0.70%
$ 78,288 $ 51
Jun 18, 10 AM $ 0.0000927
-0.79%
$ 78,829 $ 25
Jun 18, 9 AM $ 0.0000936
-0.20%
$ 79,567 $ 25
Jun 18, 8 AM $ 0.0000939
+0.11%
$ 79,856 $ 1
Jun 18, 7 AM $ 0.0000939
+0.78%
$ 79,833 $ 1
Jun 18, 6 AM $ 0.000093
+0.13%
$ 79,038 $ 1
Jun 18, 5 AM $ 0.0000928
-0.27%
$ 78,938 $ 1
Jun 18, 4 AM $ 0.0000932
-0.32%
$ 79,208 $ 1
Jun 18, 3 AM $ 0.0000939
-0.85%
$ 79,833 $ 0
Jun 18, 2 AM $ 0.0000947
+0.27%
$ 80,558 $ 1
Jun 18, 1 AM $ 0.0000947
+0.15%
$ 80,519 $ 1
Jun 18, 12 AM $ 0.0000946
+0.15%
$ 80,437 $ 0
Jun 17, 11 PM $ 0.0000944
-0.04%
$ 80,253 $ 0
Jun 17, 10 PM $ 0.0000944
+0.41%
$ 80,298 $ 0
Jun 17, 9 PM $ 0.0000944
-0.05%
$ 80,285 $ 0
Jun 17, 8 PM $ 0.0000946
+0.58%
$ 80,419 $ 0
Jun 17, 7 PM $ 0.0000942
-2.70%
$ 80,066 $ 1
Jun 17, 6 PM $ 0.0000964
-0.54%
$ 81,923 $ 27
Jun 17, 5 PM $ 0.0000966
-0.01%
$ 82,144 $ 40
Jun 17, 4 PM $ 0.000097
+0.52%
$ 82,449 $ 40
Jun 17, 3 PM $ 0.000096
+0.79%
$ 81,653 $ 40
Jun 17, 2 PM $ 0.0000951
-0.77%
$ 80,831 $ 41
Jun 17, 1 PM $ 0.0000958
+0.57%
$ 81,450 $ 41
Jun 17, 12 PM $ 0.000095
-0.07%
$ 80,759 $ 41
Jun 17, 11 AM $ 0.0000949
-0.36%
$ 80,702 $ 41
Jun 17, 10 AM $ 0.0000952
-0.02%
$ 80,957 $ 41
Jun 17, 9 AM $ 0.0000954
+0.11%
$ 81,095 $ 42
Jun 17, 8 AM $ 0.0000955
-0.67%
$ 81,190 $ 43