X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000222
+0.21%
$ 179,331 $ 221
Apr 29, 6 AM $ 0.000224
-0.17%
$ 180,453 $ 221
Apr 29, 5 AM $ 0.000224
-0.12%
$ 180,504 $ 224
Apr 29, 4 AM $ 0.000224
-0.21%
$ 180,709 $ 225
Apr 29, 3 AM $ 0.000224
+0.56%
$ 180,939 $ 150
Apr 29, 2 AM $ 0.000223
-0.67%
$ 179,934 $ 151
Apr 29, 1 AM $ 0.000224
-0.20%
$ 180,682 $ 149
Apr 29, 12 AM $ 0.000224
-0.02%
$ 180,604 $ 152
Apr 28, 11 PM $ 0.000224
+0.12%
$ 180,608 $ 151
Apr 28, 10 PM $ 0.000224
-0.05%
$ 180,491 $ 930
Apr 28, 9 PM $ 0.000224
-0.21%
$ 180,546 $ 934
Apr 28, 8 PM $ 0.000224
-0.08%
$ 180,910 $ 936
Apr 28, 7 PM $ 0.000224
-0.04%
$ 180,444 $ 1,112
Apr 28, 6 PM $ 0.000224
+0.16%
$ 180,287 $ 1,110
Apr 28, 5 PM $ 0.000223
+0.23%
$ 180,212 $ 1,107
Apr 28, 4 PM $ 0.000222
-0.20%
$ 179,276 $ 1,105
Apr 28, 3 PM $ 0.000222
+0.23%
$ 179,465 $ 1,104
Apr 28, 2 PM $ 0.000222
-0.46%
$ 178,935 $ 1,101
Apr 28, 1 PM $ 0.000224
-0.10%
$ 180,440 $ 1,105
Apr 28, 12 PM $ 0.000224
-0.95%
$ 180,508 $ 1,110
Apr 28, 11 AM $ 0.000226
-0.25%
$ 182,657 $ 994
Apr 28, 10 AM $ 0.000227
-0.01%
$ 183,154 $ 1,000
Apr 28, 9 AM $ 0.000227
-0.19%
$ 183,370 $ 1,001
Apr 28, 8 AM $ 0.000228
+0.18%
$ 183,874 $ 1,003
Apr 28, 7 AM $ 0.000227
+0.18%
$ 183,313 $ 985
Apr 28, 6 AM $ 0.000227
-0.17%
$ 183,354 $ 982
Apr 28, 5 AM $ 0.000228
+0.03%
$ 183,663 $ 984
Apr 28, 4 AM $ 0.000226
+0.00%
$ 182,694 $ 1,155
Apr 27, 10 PM $ 0.000212
+0.39%
$ 171,368 $ 2,949
Apr 27, 9 PM $ 0.000212
+0.20%
$ 170,972 $ 2,999
Apr 27, 8 PM $ 0.000212
-1.41%
$ 171,223 $ 3,003
Apr 27, 7 PM $ 0.000215
-0.42%
$ 173,432 $ 2,825
Apr 27, 6 PM $ 0.000216
+0.10%
$ 173,906 $ 2,833
Apr 27, 5 PM $ 0.000215
+0.38%
$ 173,703 $ 2,826
Apr 27, 4 PM $ 0.000214
-0.01%
$ 172,957 $ 2,882
Apr 27, 3 PM $ 0.000215
-1.01%
$ 173,472 $ 2,889
Apr 27, 2 PM $ 0.000218
+0.51%
$ 175,784 $ 2,927
Apr 27, 1 PM $ 0.000218
-0.13%
$ 175,850 $ 2,922
Apr 27, 12 PM $ 0.000218
-0.33%
$ 176,083 $ 2,942
Apr 27, 11 AM $ 0.000219
+0.11%
$ 176,787 $ 2,945
Apr 27, 10 AM $ 0.000219
-0.07%
$ 176,727 $ 2,928
Apr 27, 9 AM $ 0.000219
+0.06%
$ 176,804 $ 2,932
Apr 27, 8 AM $ 0.000219
-0.05%
$ 176,489 $ 2,950
Apr 27, 2 AM $ 0.000184
+0.00%
$ 148,593 $ 192
Apr 27, 1 AM $ 0.000184
+0.24%
$ 148,383 $ 193
Apr 27, 12 AM $ 0.000183
-0.07%
$ 147,290 $ 188
Apr 26, 11 PM $ 0.000182
+0.13%
$ 147,143 $ 187
Apr 26, 10 PM $ 0.000182
+0.58%
$ 146,836 $ 186
Apr 26, 9 PM $ 0.000181
-0.23%
$ 145,898 $ 121
Apr 26, 8 PM $ 0.000181
-0.15%
$ 146,348 $ 125