Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.000124
+0.00%
$103,035 $19
Sep 14, 1 PM $0.000123
+0.00%
$102,618 $19
Sep 14, 11 AM $0.000124
+0.00%
$103,174 $19
Sep 14, 10 AM $0.000124
+0.00%
$103,096 $42
Sep 14, 8 AM $0.000123
+0.00%
$102,051 $41
Sep 14, 7 AM $0.000123
+0.00%
$102,327 $38
Sep 14, 5 AM $0.000122
+0.00%
$101,429 $31
Sep 14, 4 AM $0.000122
+0.00%
$101,119 $32
Sep 14, 2 AM $0.000121
+0.00%
$100,399 $32
Sep 14, 1 AM $0.000119
+0.00%
$98,912 $31
Sep 13, 11 PM $0.000119
+0.00%
$98,892 $31
Sep 13, 10 PM $0.000119
+0.00%
$98,564 $26
Sep 13, 8 PM $0.000121
+0.00%
$100,235 $26
Sep 13, 7 PM $0.00012
+0.00%
$99,827 $24
Sep 13, 5 PM $0.00012
+0.00%
$99,888 $24
Sep 13, 4 PM $0.000119
+0.00%
$99,325 $25
Sep 13, 2 PM $0.00012
+0.00%
$99,744 $25
Sep 13, 1 PM $0.000119
+0.00%
$98,795 $24
Sep 13, 11 AM $0.000119
+0.00%
$99,045 $24
Sep 13, 10 AM $0.00012
+0.00%
$99,518 $2
Sep 13, 8 AM $0.00012
+0.00%
$99,741 $1
Sep 13, 7 AM $0.000121
+0.00%
$100,740 $1
Sep 13, 5 AM $0.000122
+0.00%
$101,186 $1
Sep 13, 4 AM $0.000121
+0.00%
$100,964 $2
Sep 13, 2 AM $0.000122
+0.00%
$101,252 $3
Sep 13, 1 AM $0.000121
+0.00%
$100,987 $43
Sep 12, 11 PM $0.000122
+0.00%
$101,126 $43
Sep 12, 10 PM $0.000121
+0.00%
$100,914 $43
Sep 12, 8 PM $0.000122
+0.00%
$101,058 $43
Sep 12, 7 PM $0.000121
+0.00%
$100,912 $43
Sep 12, 5 PM $0.000122
+0.00%
$101,131 $44
Sep 12, 4 PM $0.000122
+0.00%
$101,411 $43
Sep 12, 2 PM $0.000122
+0.00%
$101,388 $301
Sep 12, 1 PM $0.000122
+0.00%
$101,220 $859
Sep 12, 11 AM $0.000122
+0.00%
$101,544 $862
Sep 12, 10 AM $0.000122
+0.00%
$101,286 $867
Sep 12, 8 AM $0.000122
+0.00%
$101,035 $864
Sep 12, 7 AM $0.000121
+0.00%
$100,929 $864
Sep 12, 5 AM $0.000121
+0.00%
$100,821 $863
Sep 12, 4 AM $0.000121
+0.00%
$100,693 $861
Sep 12, 2 AM $0.000121
+0.00%
$100,698 $861
Sep 12, 1 AM $0.000113
+0.00%
$93,577 $818
Sep 11, 11 PM $0.000112
+0.00%
$93,263 $816
Sep 11, 10 PM $0.000112
+0.00%
$93,146 $815
Sep 11, 8 PM $0.000113
+0.00%
$93,718 $820
Sep 11, 7 PM $0.000112
+0.00%
$92,900 $812
Sep 11, 5 PM $0.000113
+0.00%
$94,199 $802
Sep 11, 4 PM $0.000114
+0.00%
$94,537 $806
Sep 11, 2 PM $0.000111
+0.00%
$92,206 $2
Sep 11, 1 PM $0.000108
+0.00%
$90,101 $2