Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.000182
+0.04%
$147,134 $301
Apr 24, 10 PM $0.000182
-0.28%
$146,989 $317
Apr 24, 9 PM $0.000183
-0.18%
$147,376 $319
Apr 24, 8 PM $0.000183
+0.00%
$147,555 $353
Apr 24, 7 PM $0.000183
+0.05%
$147,503 $412
Apr 24, 6 PM $0.000183
-0.06%
$147,431 $412
Apr 24, 5 PM $0.000183
-0.14%
$147,499 $400
Apr 24, 4 PM $0.000183
-0.44%
$147,691 $1,141
Apr 24, 3 PM $0.000183
+0.18%
$147,543 $1,155
Apr 24, 2 PM $0.000183
+0.21%
$147,478 $1,147
Apr 24, 1 PM $0.000183
-0.50%
$147,644 $1,144
Apr 24, 12 PM $0.000184
-0.12%
$148,637 $1,055
Apr 24, 11 AM $0.000185
+0.63%
$148,962 $1,058
Apr 24, 10 AM $0.000183
+0.21%
$147,669 $1,062
Apr 24, 9 AM $0.000183
-0.32%
$147,539 $1,057
Apr 24, 8 AM $0.000184
+1.98%
$148,249 $1,074
Apr 24, 7 AM $0.00018
-0.13%
$145,304 $978
Apr 24, 6 AM $0.00018
-0.11%
$145,445 $979
Apr 24, 5 AM $0.00018
+0.66%
$145,280 $979
Apr 24, 4 AM $0.000179
+0.98%
$144,163 $961
Apr 24, 3 AM $0.000177
-0.54%
$142,755 $894
Apr 24, 2 AM $0.000178
-0.29%
$143,698 $899
Apr 24, 1 AM $0.000178
-0.09%
$143,455 $910
Apr 24, 12 AM $0.000178
+0.01%
$143,560 $1,038
Apr 23, 11 PM $0.000177
-0.14%
$142,685 $1,035
Apr 23, 10 PM $0.000177
+0.07%
$142,842 $1,061
Apr 23, 9 PM $0.000177
+0.25%
$142,689 $1,060
Apr 23, 8 PM $0.000177
+0.21%
$142,668 $1,056
Apr 23, 7 PM $0.000176
+0.27%
$142,084 $1,054
Apr 23, 6 PM $0.000176
+0.43%
$141,952 $1,006
Apr 23, 5 PM $0.000174
-0.27%
$140,671 $1,004
Apr 23, 4 PM $0.000175
+0.28%
$141,205 $1,009
Apr 23, 3 PM $0.000175
+0.33%
$140,941 $256
Apr 23, 2 PM $0.000174
+0.52%
$139,965 $256
Apr 23, 1 PM $0.000173
-0.06%
$139,397 $248
Apr 23, 12 PM $0.000173
+0.19%
$139,735 $249
Apr 23, 11 AM $0.000172
+0.24%
$139,125 $249
Apr 23, 10 AM $0.000172
-0.26%
$138,831 $248
Apr 23, 9 AM $0.000173
-0.29%
$139,302 $249
Apr 23, 8 AM $0.000173
+0.93%
$139,496 $235
Apr 23, 7 AM $0.000172
+0.00%
$138,377 $235
Download