X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0000955
-0.67%
$ 81,190 $ 43
Jun 17, 7 AM $ 0.0000962
-0.19%
$ 81,834 $ 43
Jun 17, 6 AM $ 0.0000964
-0.45%
$ 81,962 $ 43
Jun 17, 5 AM $ 0.000097
+0.13%
$ 82,507 $ 43
Jun 17, 4 AM $ 0.000097
+0.29%
$ 82,477 $ 43
Jun 17, 3 AM $ 0.0000967
-0.23%
$ 82,220 $ 43
Jun 17, 2 AM $ 0.0000968
-0.28%
$ 82,304 $ 44
Jun 17, 1 AM $ 0.0000964
-0.31%
$ 81,976 $ 44
Jun 17, 12 AM $ 0.0000967
-0.12%
$ 82,212 $ 44
Jun 16, 11 PM $ 0.000097
-0.05%
$ 82,461 $ 44
Jun 16, 10 PM $ 0.0000972
+0.17%
$ 82,607 $ 44
Jun 16, 9 PM $ 0.0000969
-0.34%
$ 82,392 $ 44
Jun 16, 8 PM $ 0.0000971
+0.02%
$ 82,561 $ 296
Jun 16, 7 PM $ 0.0000971
-0.52%
$ 82,601 $ 474
Jun 16, 6 PM $ 0.0000966
+0.84%
$ 82,112 $ 476
Jun 16, 5 PM $ 0.0000949
+0.03%
$ 80,679 $ 510
Jun 16, 4 PM $ 0.0000948
-0.11%
$ 80,603 $ 504
Jun 16, 3 PM $ 0.000095
+0.36%
$ 80,769 $ 504
Jun 16, 2 PM $ 0.0000947
-1.36%
$ 80,539 $ 490
Jun 16, 1 PM $ 0.0000963
-0.96%
$ 81,877 $ 497
Jun 16, 12 PM $ 0.0000977
+1.00%
$ 83,094 $ 508
Jun 16, 11 AM $ 0.0000967
-0.38%
$ 82,184 $ 506
Jun 16, 10 AM $ 0.0000971
+0.14%
$ 82,579 $ 507
Jun 16, 9 AM $ 0.0000969
-0.83%
$ 82,384 $ 506
Jun 16, 8 AM $ 0.0000971
+0.51%
$ 82,539 $ 510
Jun 16, 7 AM $ 0.0000965
-0.17%
$ 82,043 $ 512
Jun 16, 6 AM $ 0.0000964
+0.57%
$ 82,006 $ 512
Jun 16, 5 AM $ 0.0000958
+0.33%
$ 81,490 $ 508
Jun 16, 4 AM $ 0.0000957
-0.30%
$ 81,331 $ 506
Jun 16, 3 AM $ 0.0000958
+0.68%
$ 81,485 $ 509
Jun 16, 2 AM $ 0.0000953
-0.90%
$ 81,033 $ 517
Jun 16, 1 AM $ 0.0000963
-0.22%
$ 81,906 $ 518
Jun 16, 12 AM $ 0.000097
+0.09%
$ 82,432 $ 516
Jun 15, 11 PM $ 0.0000966
-0.27%
$ 82,148 $ 518
Jun 15, 10 PM $ 0.0000973
-0.41%
$ 82,755 $ 513
Jun 15, 9 PM $ 0.0000977
-4.93%
$ 83,088 $ 518
Jun 15, 8 PM $ 0.000104
+0.29%
$ 88,081 $ 265
Jun 15, 7 PM $ 0.000101
-0.80%
$ 86,003 $ 267
Jun 15, 6 PM $ 0.000102
+1.30%
$ 86,404 $ 94
Jun 15, 5 PM $ 0.0001
-0.41%
$ 85,177 $ 25
Jun 15, 4 PM $ 0.000101
+1.19%
$ 85,464 $ 25
Jun 15, 3 PM $ 0.0000989
+1.35%
$ 84,075 $ 29
Jun 15, 2 PM $ 0.0000974
+0.19%
$ 82,796 $ 40
Jun 15, 1 PM $ 0.0000973
+0.28%
$ 82,770 $ 40
Jun 15, 12 PM $ 0.0000971
+0.65%
$ 82,519 $ 35
Jun 15, 11 AM $ 0.0000957
+2.36%
$ 81,328 $ 35
Jun 15, 10 AM $ 0.000093
+0.20%
$ 79,041 $ 35
Jun 15, 9 AM $ 0.0000925
-0.07%
$ 78,628 $ 35
Jun 15, 8 AM $ 0.0000925
-0.06%
$ 78,683 $ 35
Jun 15, 7 AM $ 0.0000926
-0.08%
$ 78,760 $ 36