Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.000108
+0.00%
$90,101 $2
Sep 11, 11 AM $0.000106
+0.00%
$87,948 $2
Sep 11, 10 AM $0.000107
+0.00%
$88,914 $2
Sep 11, 8 AM $0.000108
+0.00%
$89,749 $2
Sep 11, 7 AM $0.000108
+0.00%
$89,869 $2
Aug 13, 8 PM $0.0000756
+0.08%
$63,554 $19
Aug 13, 7 PM $0.0000756
+0.09%
$63,501 $19
Aug 13, 6 PM $0.0000754
-0.02%
$63,335 $19
Aug 13, 5 PM $0.0000754
+0.26%
$63,348 $20
Aug 13, 4 PM $0.0000751
+0.10%
$63,142 $20
Aug 13, 3 PM $0.0000753
-0.48%
$63,257 $20
Aug 13, 2 PM $0.0000755
+0.25%
$63,420 $20
Aug 13, 1 PM $0.0000754
+0.14%
$63,359 $20
Aug 13, 12 PM $0.0000752
+0.20%
$63,238 $20
Aug 13, 11 AM $0.0000751
-0.37%
$63,150 $20
Aug 13, 10 AM $0.0000754
-0.26%
$63,383 $20
Aug 13, 9 AM $0.0000757
-0.11%
$63,605 $20
Aug 13, 8 AM $0.0000757
-0.07%
$63,659 $20
Aug 13, 7 AM $0.0000758
-0.08%
$63,738 $20
Aug 13, 6 AM $0.0000758
-0.07%
$63,677 $20
Aug 13, 5 AM $0.0000759
+0.38%
$63,757 $20
Aug 13, 4 AM $0.0000757
+0.05%
$63,611 $20
Aug 13, 3 AM $0.0000757
+0.39%
$63,598 $20
Aug 13, 2 AM $0.0000752
+0.03%
$63,197 $114
Aug 13, 1 AM $0.0000751
+0.36%
$63,113 $114
Aug 13, 12 AM $0.0000748
-0.13%
$62,841 $95
Aug 12, 11 PM $0.0000748
+0.07%
$62,902 $97
Aug 12, 10 PM $0.0000749
+0.05%
$62,950 $97
Aug 12, 9 PM $0.000075
-0.24%
$63,041 $97
Aug 12, 8 PM $0.0000752
+0.18%
$63,242 $97
Aug 12, 7 PM $0.0000751
-0.05%
$63,156 $97
Aug 12, 6 PM $0.0000752
-0.03%
$63,241 $97
Aug 12, 5 PM $0.0000753
+0.08%
$63,250 $97
Aug 12, 4 PM $0.0000752
-0.31%
$63,205 $95
Aug 12, 3 PM $0.0000754
+0.15%
$63,369 $96
Aug 12, 2 PM $0.0000755
-0.02%
$63,442 $96
Aug 12, 1 PM $0.0000757
-0.06%
$63,640 $96
Aug 12, 12 PM $0.0000758
-0.54%
$63,678 $96
Aug 12, 11 AM $0.0000761
-0.08%
$63,928 $97
Aug 12, 10 AM $0.0000761
-0.24%
$64,000 $97
Aug 12, 9 AM $0.0000763
+0.64%
$64,123 $97
Aug 12, 8 AM $0.0000759
-0.20%
$63,763 $97
Aug 12, 7 AM $0.0000759
-0.15%
$63,784 $96
Aug 12, 6 AM $0.000076
-0.08%
$63,882 $97
Aug 12, 5 AM $0.0000762
+0.25%
$64,033 $97
Aug 12, 4 AM $0.000076
-0.01%
$63,894 $97
Aug 12, 3 AM $0.000076
-0.83%
$63,907 $97
Aug 12, 2 AM $0.0000765
-0.27%
$64,277 $5
Aug 12, 1 AM $0.0000767
+0.19%
$64,489 $5
Aug 12, 12 AM $0.0000766
+0.38%
$64,349 $6