X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000183
+0.05%
$ 147,503 $ 412
Apr 24, 6 PM $ 0.000183
-0.06%
$ 147,431 $ 412
Apr 24, 5 PM $ 0.000183
-0.14%
$ 147,499 $ 400
Apr 24, 4 PM $ 0.000183
-0.44%
$ 147,691 $ 1,141
Apr 24, 3 PM $ 0.000183
+0.18%
$ 147,543 $ 1,155
Apr 24, 2 PM $ 0.000183
+0.21%
$ 147,478 $ 1,147
Apr 24, 1 PM $ 0.000183
-0.50%
$ 147,644 $ 1,144
Apr 24, 12 PM $ 0.000184
-0.12%
$ 148,637 $ 1,055
Apr 24, 11 AM $ 0.000185
+0.63%
$ 148,962 $ 1,058
Apr 24, 10 AM $ 0.000183
+0.21%
$ 147,669 $ 1,062
Apr 24, 9 AM $ 0.000183
-0.32%
$ 147,539 $ 1,057
Apr 24, 8 AM $ 0.000184
+1.98%
$ 148,249 $ 1,074
Apr 24, 7 AM $ 0.00018
-0.13%
$ 145,304 $ 978
Apr 24, 6 AM $ 0.00018
-0.11%
$ 145,445 $ 979
Apr 24, 5 AM $ 0.00018
+0.66%
$ 145,280 $ 979
Apr 24, 4 AM $ 0.000179
+0.98%
$ 144,163 $ 961
Apr 24, 3 AM $ 0.000177
-0.54%
$ 142,755 $ 894
Apr 24, 2 AM $ 0.000178
-0.29%
$ 143,698 $ 899
Apr 24, 1 AM $ 0.000178
-0.09%
$ 143,455 $ 910
Apr 24, 12 AM $ 0.000178
+0.01%
$ 143,560 $ 1,038
Apr 23, 11 PM $ 0.000177
-0.14%
$ 142,685 $ 1,035
Apr 23, 10 PM $ 0.000177
+0.07%
$ 142,842 $ 1,061
Apr 23, 9 PM $ 0.000177
+0.25%
$ 142,689 $ 1,060
Apr 23, 8 PM $ 0.000177
+0.21%
$ 142,668 $ 1,056
Apr 23, 7 PM $ 0.000176
+0.27%
$ 142,084 $ 1,054
Apr 23, 6 PM $ 0.000176
+0.43%
$ 141,952 $ 1,006
Apr 23, 5 PM $ 0.000174
-0.27%
$ 140,671 $ 1,004
Apr 23, 4 PM $ 0.000175
+0.28%
$ 141,205 $ 1,009
Apr 23, 3 PM $ 0.000175
+0.33%
$ 140,941 $ 256
Apr 23, 2 PM $ 0.000174
+0.52%
$ 139,965 $ 256
Apr 23, 1 PM $ 0.000173
-0.06%
$ 139,397 $ 248
Apr 23, 12 PM $ 0.000173
+0.19%
$ 139,735 $ 249
Apr 23, 11 AM $ 0.000172
+0.24%
$ 139,125 $ 249
Apr 23, 10 AM $ 0.000172
-0.26%
$ 138,831 $ 248
Apr 23, 9 AM $ 0.000173
-0.29%
$ 139,302 $ 249
Apr 23, 8 AM $ 0.000173
+0.93%
$ 139,496 $ 235
Apr 23, 7 AM $ 0.000172
+0.00%
$ 138,377 $ 235
Download