X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000926
-0.08%
$ 78,760 $ 36
Jun 15, 6 AM $ 0.0000926
-0.12%
$ 78,739 $ 35
Jun 15, 5 AM $ 0.0000927
-0.10%
$ 78,785 $ 35
Jun 15, 4 AM $ 0.0000927
-0.44%
$ 78,821 $ 35
Jun 15, 3 AM $ 0.0000929
+0.10%
$ 79,022 $ 35
Jun 15, 2 AM $ 0.0000931
+0.11%
$ 79,172 $ 23
Jun 15, 1 AM $ 0.0000929
-0.05%
$ 78,984 $ 23
Jun 15, 12 AM $ 0.0000929
-0.32%
$ 78,955 $ 23
Jun 14, 11 PM $ 0.0000926
+0.46%
$ 78,737 $ 23
Jun 14, 10 PM $ 0.0000922
+0.10%
$ 78,362 $ 23
Jun 14, 9 PM $ 0.0000915
+2.38%
$ 77,834 $ 37
Jun 14, 8 PM $ 0.0000894
+0.53%
$ 76,048 $ 36
Jun 14, 7 PM $ 0.0000891
+0.20%
$ 75,723 $ 36
Jun 14, 6 PM $ 0.0000889
-0.06%
$ 75,599 $ 30
Jun 14, 5 PM $ 0.0000891
-0.09%
$ 75,747 $ 39
Jun 14, 4 PM $ 0.0000894
+0.38%
$ 76,008 $ 39
Jun 14, 3 PM $ 0.000089
+0.35%
$ 75,699 $ 36
Jun 14, 2 PM $ 0.0000884
-0.46%
$ 75,181 $ 35
Jun 14, 1 PM $ 0.0000889
-0.24%
$ 75,597 $ 24
Jun 14, 12 PM $ 0.0000892
-0.48%
$ 75,843 $ 24
Jun 14, 11 AM $ 0.0000897
+0.01%
$ 76,228 $ 24
Jun 14, 10 AM $ 0.0000898
-0.16%
$ 76,329 $ 24
Jun 14, 9 AM $ 0.0000898
+0.03%
$ 76,347 $ 24
Jun 14, 8 AM $ 0.0000898
+0.02%
$ 76,356 $ 23
Jun 14, 7 AM $ 0.0000896
-0.19%
$ 76,205 $ 22
Jun 14, 6 AM $ 0.00009
+0.10%
$ 76,546 $ 22
Jun 14, 5 AM $ 0.0000898
-0.08%
$ 76,383 $ 22
Jun 14, 4 AM $ 0.0000901
-0.35%
$ 76,569 $ 22
Jun 14, 3 AM $ 0.0000903
+0.08%
$ 76,762 $ 28
Jun 14, 2 AM $ 0.0000903
-0.08%
$ 76,770 $ 30
Jun 14, 1 AM $ 0.0000904
+0.41%
$ 76,848 $ 34
Jun 14, 12 AM $ 0.0000902
+0.05%
$ 76,651 $ 34
Jun 13, 11 PM $ 0.0000902
+0.13%
$ 76,692 $ 34
Jun 13, 10 PM $ 0.0000902
-0.09%
$ 76,674 $ 34
Jun 13, 9 PM $ 0.0000897
+0.12%
$ 76,307 $ 85
Jun 13, 8 PM $ 0.0000897
-0.09%
$ 76,233 $ 84
Jun 13, 7 PM $ 0.0000897
+0.20%
$ 76,245 $ 85
Jun 13, 6 PM $ 0.0000897
+0.16%
$ 76,285 $ 86
Jun 13, 5 PM $ 0.0000899
+0.15%
$ 76,446 $ 77
Jun 13, 4 PM $ 0.0000899
-0.74%
$ 76,416 $ 83
Jun 13, 3 PM $ 0.0000908
+0.44%
$ 77,184 $ 84
Jun 13, 2 PM $ 0.0000903
+0.21%
$ 76,754 $ 84
Jun 13, 1 PM $ 0.0000902
-0.06%
$ 76,668 $ 84
Jun 13, 12 PM $ 0.0000901
+0.25%
$ 76,574 $ 90
Jun 13, 11 AM $ 0.0000898
+0.24%
$ 76,374 $ 89
Jun 13, 10 AM $ 0.0000896
+0.16%
$ 76,215 $ 90
Jun 13, 9 AM $ 0.0000894
-0.07%
$ 76,053 $ 90
Jun 13, 8 AM $ 0.0000897
+0.24%
$ 76,253 $ 90
Jun 13, 7 AM $ 0.0000894
+0.37%
$ 75,980 $ 90
Jun 13, 6 AM $ 0.0000888
+0.33%
$ 75,525 $ 90