Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.0000832
-0.44%
$69,887 $0
Aug 9, 9 PM $0.0000836
+0.20%
$70,306 $0
Aug 9, 8 PM $0.0000835
-0.01%
$70,146 $1
Aug 9, 7 PM $0.0000835
+0.14%
$70,158 $1
Aug 9, 6 PM $0.0000834
-0.16%
$70,057 $1
Aug 9, 5 PM $0.0000835
-0.18%
$70,170 $1
Aug 9, 4 PM $0.0000837
+0.12%
$70,354 $1
Aug 9, 3 PM $0.0000836
+0.11%
$70,271 $1
Aug 9, 2 PM $0.0000833
+0.13%
$70,004 $1
Aug 9, 1 PM $0.0000833
+0.22%
$70,007 $0
Aug 9, 12 PM $0.0000831
+0.07%
$69,822 $0
Aug 9, 11 AM $0.0000831
+0.07%
$69,827 $0
Aug 9, 10 AM $0.000083
+0.04%
$69,797 $0
Aug 9, 9 AM $0.0000829
+0.05%
$69,649 $0
Aug 9, 8 AM $0.0000827
-0.47%
$69,547 $0
Aug 9, 7 AM $0.0000831
-0.40%
$69,833 $0
Aug 9, 6 AM $0.0000834
+0.43%
$70,083 $0
Aug 9, 5 AM $0.000083
-0.24%
$69,729 $0
Aug 9, 4 AM $0.0000832
+0.05%
$69,906 $0
Aug 9, 3 AM $0.0000831
+0.26%
$69,869 $0
Aug 9, 2 AM $0.000083
+0.01%
$69,727 $0
Aug 9, 1 AM $0.0000831
-0.30%
$69,806 $0
Aug 9, 12 AM $0.0000832
-0.08%
$69,970 $0
Aug 8, 11 PM $0.0000832
+0.05%
$69,968 $3
Aug 8, 10 PM $0.0000833
-0.29%
$70,026 $3
Aug 8, 9 PM $0.0000836
+0.04%
$70,257 $3
Aug 8, 8 PM $0.0000835
+0.01%
$70,216 $3
Aug 8, 7 PM $0.0000836
+0.08%
$70,227 $3
Aug 8, 6 PM $0.0000836
-0.22%
$70,236 $3
Aug 8, 5 PM $0.0000839
-0.02%
$70,485 $3
Aug 8, 4 PM $0.0000839
+0.10%
$70,521 $3
Aug 8, 3 PM $0.0000836
-0.13%
$70,272 $3
Aug 8, 2 PM $0.0000837
+0.19%
$70,308 $3
Aug 8, 1 PM $0.0000835
-0.04%
$70,159 $3
Aug 8, 12 PM $0.0000835
+0.41%
$70,157 $3
Aug 8, 11 AM $0.0000831
-0.19%
$69,839 $3
Aug 8, 10 AM $0.0000832
+0.20%
$69,927 $3
Aug 8, 9 AM $0.000083
+0.03%
$69,793 $3
Aug 8, 8 AM $0.0000828
-0.13%
$69,618 $3
Aug 8, 7 AM $0.0000828
-0.10%
$69,612 $3
Aug 8, 6 AM $0.0000829
+0.12%
$69,704 $3
Aug 8, 5 AM $0.0000828
-0.18%
$69,577 $3
Aug 8, 4 AM $0.000083
-0.36%
$69,721 $3
Aug 8, 3 AM $0.0000831
+0.50%
$69,857 $3
Aug 8, 2 AM $0.0000826
+0.06%
$69,419 $3
Aug 8, 1 AM $0.0000825
+0.39%
$69,373 $3
Aug 8, 12 AM $0.0000821
+0.41%
$69,005 $3
Aug 7, 11 PM $0.000082
+0.10%
$68,899 $4
Aug 7, 10 PM $0.0000818
-0.32%
$68,718 $1
Aug 7, 9 PM $0.000082
-0.23%
$68,951 $1