X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000887
-0.16%
$ 75,417 $ 93
Jun 13, 4 AM $ 0.0000889
+0.32%
$ 75,585 $ 93
Jun 13, 3 AM $ 0.0000885
-0.04%
$ 75,244 $ 88
Jun 13, 2 AM $ 0.0000886
-0.48%
$ 75,359 $ 87
Jun 13, 1 AM $ 0.0000888
+0.17%
$ 75,503 $ 91
Jun 13, 12 AM $ 0.0000886
+0.12%
$ 75,346 $ 90
Jun 12, 11 PM $ 0.0000884
+0.07%
$ 75,134 $ 90
Jun 12, 10 PM $ 0.0000883
+0.67%
$ 75,095 $ 90
Jun 12, 9 PM $ 0.000088
+0.20%
$ 74,791 $ 27
Jun 12, 8 PM $ 0.0000879
+0.21%
$ 74,740 $ 26
Jun 12, 7 PM $ 0.0000879
+0.18%
$ 74,761 $ 26
Jun 12, 6 PM $ 0.0000879
+0.20%
$ 74,738 $ 25
Jun 12, 5 PM $ 0.0000878
-0.07%
$ 74,630 $ 25
Jun 12, 4 PM $ 0.000088
+0.63%
$ 74,792 $ 25
Jun 12, 3 PM $ 0.000088
-0.48%
$ 74,861 $ 19
Jun 12, 2 PM $ 0.0000881
+1.22%
$ 74,879 $ 19
Jun 12, 1 PM $ 0.0000872
-0.37%
$ 74,166 $ 20
Jun 12, 12 PM $ 0.0000876
-0.42%
$ 74,486 $ 20
Jun 12, 11 AM $ 0.0000879
-0.22%
$ 74,763 $ 14
Jun 12, 10 AM $ 0.0000881
-0.42%
$ 74,887 $ 14
Jun 12, 9 AM $ 0.0000885
+0.64%
$ 75,271 $ 16
Jun 12, 8 AM $ 0.000088
+0.84%
$ 74,818 $ 16
Jun 12, 7 AM $ 0.0000873
+0.30%
$ 74,185 $ 15
Jun 12, 6 AM $ 0.000087
-0.95%
$ 73,990 $ 15
Jun 12, 5 AM $ 0.0000879
-0.57%
$ 74,711 $ 18
Jun 12, 4 AM $ 0.0000885
+0.46%
$ 75,263 $ 18
Jun 12, 3 AM $ 0.0000881
-0.39%
$ 74,870 $ 18
Jun 12, 2 AM $ 0.0000884
+0.75%
$ 75,129 $ 18
Jun 12, 1 AM $ 0.0000876
-0.49%
$ 74,522 $ 10
Jun 12, 12 AM $ 0.000088
-0.05%
$ 74,810 $ 10
Jun 11, 11 PM $ 0.000088
-0.08%
$ 74,845 $ 10
Jun 11, 10 PM $ 0.0000882
+0.32%
$ 74,952 $ 10
Jun 11, 9 PM $ 0.0000878
+0.44%
$ 74,682 $ 11
Jun 11, 8 PM $ 0.0000873
-0.86%
$ 74,245 $ 11
Jun 11, 7 PM $ 0.0000884
+0.68%
$ 75,193 $ 11
Jun 11, 6 PM $ 0.0000877
+0.06%
$ 74,573 $ 95
Jun 11, 5 PM $ 0.0000872
+1.98%
$ 74,119 $ 96
Jun 11, 4 PM $ 0.0000857
+0.10%
$ 72,854 $ 94
Jun 11, 3 PM $ 0.000086
+0.04%
$ 73,141 $ 94
Jun 11, 2 PM $ 0.0000859
-0.33%
$ 73,049 $ 95
Jun 11, 1 PM $ 0.0000849
-0.23%
$ 72,183 $ 95
Jun 11, 12 PM $ 0.000085
-0.83%
$ 72,258 $ 93
Jun 11, 11 AM $ 0.0000855
-0.28%
$ 72,674 $ 94
Jun 11, 10 AM $ 0.0000854
-0.01%
$ 72,576 $ 94
Jun 11, 9 AM $ 0.0000853
-0.28%
$ 72,567 $ 94
Jun 11, 8 AM $ 0.0000857
+0.72%
$ 72,842 $ 116
Jun 11, 7 AM $ 0.0000849
-0.19%
$ 72,219 $ 115
Jun 11, 6 AM $ 0.0000854
+0.24%
$ 72,595 $ 115
Jun 11, 5 AM $ 0.0000852
+0.10%
$ 72,421 $ 115
Jun 11, 4 AM $ 0.0000848
-0.15%
$ 72,118 $ 110