X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 96,485 $ 182
Yesterday $ 0.000117
+47.15%
$ 99,347 $ 10,285
Jun 27, 2026 $ 0.0000795
+0.48%
$ 67,563 $ 7
Jun 26, 2026 $ 0.000079
-2.94%
$ 67,188 $ 175
Jun 25, 2026 $ 0.0000816
-5.21%
$ 69,392 $ 25
Jun 24, 2026 $ 0.0000862
-3.39%
$ 73,272 $ 15
Jun 23, 2026 $ 0.000089
-1.63%
$ 75,634 $ 9
Jun 22, 2026 $ 0.0000905
-0.02%
$ 76,923 $ 98
Jun 21, 2026 $ 0.0000904
-1.22%
$ 76,877 $ 81
Jun 20, 2026 $ 0.0000917
+2.30%
$ 78,000 $ 1
Jun 19, 2026 $ 0.0000898
-1.09%
$ 76,346 $ 1
Jun 18, 2026 $ 0.0000906
-4.08%
$ 77,042 $ 55
Jun 17, 2026 $ 0.0000944
-2.50%
$ 80,253 $ 0
Jun 16, 2026 $ 0.000097
+0.12%
$ 82,461 $ 44
Jun 15, 2026 $ 0.0000966
+3.71%
$ 82,148 $ 518
Jun 14, 2026 $ 0.0000926
+2.77%
$ 78,737 $ 23
Jun 13, 2026 $ 0.0000902
+1.90%
$ 76,692 $ 34
Jun 12, 2026 $ 0.0000884
+0.38%
$ 75,134 $ 90
Jun 11, 2026 $ 0.000088
+5.50%
$ 74,845 $ 10
Jun 10, 2026 $ 0.0000833
-1.94%
$ 70,827 $ 108
Jun 9, 2026 $ 0.0000848
-1.72%
$ 72,088 $ 61
Jun 8, 2026 $ 0.0000864
+0.88%
$ 73,485 $ 168
Jun 7, 2026 $ 0.0000859
+6.31%
$ 73,032 $ 3
Jun 6, 2026 $ 0.0000807
-0.39%
$ 68,620 $ 25
Jun 5, 2026 $ 0.0000807
-10.62%
$ 68,608 $ 450
Jun 4, 2026 $ 0.00009
-4.16%
$ 76,546 $ 26
Jun 3, 2026 $ 0.000094
-0.57%
$ 79,945 $ 2
Jun 2, 2026 $ 0.0000942
-6.57%
$ 80,055 $ 5
Jun 1, 2026 $ 0.000101
-11.77%
$ 85,832 $ 736
May 31, 2026 $ 0.000114
-0.88%
$ 96,979 $ 12
May 30, 2026 $ 0.000122
+5.29%
$ 103,720 $ 1,651
May 29, 2026 $ 0.000114
+9.73%
$ 97,175 $ 1,148
May 28, 2026 $ 0.000104
-40.80%
$ 88,550 $ 15,740
May 27, 2026 $ 0.000176
-1.79%
$ 149,338 $ 2
May 26, 2026 $ 0.000179
-1.48%
$ 152,193 $ 3
May 25, 2026 $ 0.000182
-0.67%
$ 154,500 $ 57
May 24, 2026 $ 0.000183
-1.19%
$ 155,447 $ 65
May 23, 2026 $ 0.000185
-0.37%
$ 157,509 $ 206
May 22, 2026 $ 0.000186
-1.13%
$ 158,569 $ 35
May 21, 2026 $ 0.000189
+1.07%
$ 160,406 $ 49
May 20, 2026 $ 0.000186
-0.72%
$ 158,530 $ 2
May 19, 2026 $ 0.000188
-2.04%
$ 159,936 $ 88
May 18, 2026 $ 0.000192
+0.10%
$ 163,602 $ 1
May 17, 2026 $ 0.000192
-1.57%
$ 163,137 $ 39
May 16, 2026 $ 0.000195
-0.78%
$ 165,725 $ 94
May 15, 2026 $ 0.000196
-2.61%
$ 166,999 $ 15
May 14, 2026 $ 0.000203
+1.84%
$ 172,420 $ 225
May 13, 2026 $ 0.000199
-1.41%
$ 169,033 $ 88
May 12, 2026 $ 0.000202
-2.75%
$ 171,434 $ 9
May 11, 2026 $ 0.000208
+0.24%
$ 176,497 $ 11
Download