Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000121
+0.00%
$101,313 $14
Yesterday $0.00012
+1.05%
$100,371 $12
Sep 28, 2026 $0.00012
-0.90%
$100,785 $71
Sep 27, 2026 $0.000124
+1.24%
$103,865 $2
Sep 26, 2026 $0.000123
-2.99%
$103,109 $189
Sep 25, 2026 $0.000124
+1.02%
$103,444 $16
Sep 24, 2026 $0.000122
+2.30%
$101,430 $1
Sep 23, 2026 $0.00012
-6.14%
$99,344 $4
Sep 22, 2026 $0.000125
+4.05%
$104,129 $6
Sep 21, 2026 $0.000122
+7.35%
$101,539 $4
Sep 20, 2026 $0.000113
+0.80%
$93,609 $0
Sep 19, 2026 $0.000113
-1.62%
$93,600 $145
Sep 18, 2026 $0.000114
+7.12%
$94,824 $31
Sep 17, 2026 $0.000106
+0.21%
$88,105 $3
Sep 16, 2026 $0.000106
+0.82%
$88,150 $19
Sep 15, 2026 $0.000105
-11.08%
$87,377 $122
Sep 14, 2026 $0.000119
-0.32%
$98,595 $242
Sep 13, 2026 $0.000119
-2.07%
$98,892 $31
Sep 12, 2026 $0.000122
+8.07%
$101,126 $43
Sep 11, 2026 $0.000112
+3.78%
$93,263 $816
Aug 13, 2026 $0.0000756
+1.01%
$63,554 $19
Aug 12, 2026 $0.0000748
-1.88%
$62,902 $97
Aug 11, 2026 $0.0000763
-4.79%
$64,116 $335
Aug 10, 2026 $0.0000802
-2.78%
$67,413 $53
Aug 9, 2026 $0.0000826
-0.90%
$69,401 $0
Aug 8, 2026 $0.0000832
+1.81%
$69,968 $3
Aug 7, 2026 $0.000082
-1.23%
$68,899 $4
Aug 6, 2026 $0.0000828
-3.11%
$69,609 $19
Aug 5, 2026 $0.0000854
-2.78%
$71,810 $89
Aug 4, 2026 $0.000088
-3.10%
$73,938 $162
Aug 3, 2026 $0.0000907
-2.19%
$76,266 $64
Aug 2, 2026 $0.0000927
+2.14%
$77,894 $1
Aug 1, 2026 $0.0000906
-0.21%
$76,180 $0
Jul 31, 2026 $0.0000907
-1.97%
$76,200 $0
Jul 30, 2026 $0.0000927
+1.14%
$77,874 $2
Jul 29, 2026 $0.0000917
+0.49%
$77,092 $1
Jul 28, 2026 $0.000091
-1.65%
$76,484 $91
Jul 27, 2026 $0.0000924
-4.88%
$77,686 $9
Jul 26, 2026 $0.0000972
+1.23%
$81,714 $14
Jul 25, 2026 $0.0000961
+0.58%
$80,774 $1
Jul 24, 2026 $0.0000955
-1.37%
$80,269 $1
Jul 23, 2026 $0.0000969
-4.02%
$81,420 $43
Jul 22, 2026 $0.000101
-10.99%
$84,782 $490
Jul 21, 2026 $0.000113
+2.50%
$95,098 $6
Jul 20, 2026 $0.00011
+1.60%
$92,872 $1
Jul 19, 2026 $0.000109
-0.14%
$91,424 $30
Jul 18, 2026 $0.000109
-0.34%
$91,490 $39
Jul 17, 2026 $0.000109
+0.40%
$91,856 $2
Jul 16, 2026 $0.000109
-1.89%
$91,542 $1
Jul 15, 2026 $0.000111
+0.17%
$93,127 $1
Download