X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000117
+0.00%
$ 96,485 $ 169
Today, at 8 PM $ 0.000117
-0.50%
$ 98,523 $ 169
Today, at 7 PM $ 0.000117
+0.50%
$ 98,681 $ 170
Today, at 6 PM $ 0.000117
-0.35%
$ 98,092 $ 177
Today, at 5 PM $ 0.000117
+1.23%
$ 98,211 $ 177
Today, at 4 PM $ 0.000115
-0.56%
$ 96,275 $ 182
Today, at 3 PM $ 0.000115
+0.34%
$ 96,586 $ 189
Today, at 2 PM $ 0.000115
-0.05%
$ 96,436 $ 291
Today, at 1 PM $ 0.000116
+0.17%
$ 97,516 $ 291
Today, at 12 PM $ 0.000116
+0.81%
$ 97,893 $ 294
Today, at 11 AM $ 0.000116
+0.19%
$ 97,292 $ 293
Today, at 10 AM $ 0.000115
+0.26%
$ 96,991 $ 293
Today, at 9 AM $ 0.000115
+0.33%
$ 97,995 $ 293
Today, at 8 AM $ 0.000115
-0.50%
$ 97,483 $ 283
Today, at 7 AM $ 0.000115
-0.01%
$ 97,969 $ 306
Today, at 6 AM $ 0.000115
+0.61%
$ 98,155 $ 312
Today, at 5 AM $ 0.000116
-0.01%
$ 98,976 $ 354
Today, at 4 AM $ 0.000117
-0.47%
$ 99,221 $ 644
Today, at 3 AM $ 0.000118
+0.36%
$ 99,914 $ 10,199
Today, at 2 AM $ 0.000117
-0.03%
$ 99,286 $ 10,275
Today, at 1 AM $ 0.000116
+0.10%
$ 98,838 $ 10,220
Today, at 12 AM $ 0.000116
-1.24%
$ 98,347 $ 10,182
Yesterday, at 11 PM $ 0.000117
+0.75%
$ 99,347 $ 10,285
Yesterday, at 10 PM $ 0.000116
+0.12%
$ 98,786 $ 10,185
Yesterday, at 9 PM $ 0.000116
-0.34%
$ 98,940 $ 10,142
Yesterday, at 8 PM $ 0.000116
+0.51%
$ 98,954 $ 10,206
Yesterday, at 7 PM $ 0.000116
+0.14%
$ 99,011 $ 10,155
Yesterday, at 6 PM $ 0.000116
-0.13%
$ 98,796 $ 10,168
Yesterday, at 5 PM $ 0.000116
-0.28%
$ 98,872 $ 10,173
Yesterday, at 4 PM $ 0.000116
-0.64%
$ 98,948 $ 10,177
Yesterday, at 3 PM $ 0.000118
+0.26%
$ 100,016 $ 10,137
Yesterday, at 2 PM $ 0.000117
+1.84%
$ 99,834 $ 10,148
Yesterday, at 1 PM $ 0.000115
-0.04%
$ 98,040 $ 10,085
Yesterday, at 12 PM $ 0.000116
+0.22%
$ 98,288 $ 10,090
Yesterday, at 11 AM $ 0.000115
+0.25%
$ 98,028 $ 10,090
Yesterday, at 4 AM $ 0.0000794
-0.03%
$ 67,514 $ 7
Yesterday, at 3 AM $ 0.0000794
+0.21%
$ 67,506 $ 7
Yesterday, at 2 AM $ 0.0000794
-0.21%
$ 67,491 $ 7
Yesterday, at 1 AM $ 0.0000795
-0.05%
$ 67,591 $ 7
Yesterday, at 12 AM $ 0.0000795
+0.09%
$ 67,577 $ 7
Jun 27, 11 PM $ 0.0000795
-0.28%
$ 67,563 $ 7
Jun 27, 10 PM $ 0.0000796
-0.30%
$ 67,701 $ 7
Jun 27, 9 PM $ 0.00008
+0.15%
$ 68,039 $ 7
Jun 27, 8 PM $ 0.0000799
+0.00%
$ 67,967 $ 7
Jun 27, 7 PM $ 0.0000798
-0.41%
$ 67,879 $ 7
Jun 27, 6 PM $ 0.0000802
-0.27%
$ 68,194 $ 7
Jun 27, 5 PM $ 0.0000805
-0.81%
$ 68,408 $ 7
Jun 27, 4 PM $ 0.0000812
-0.25%
$ 69,034 $ 7
Jun 27, 3 PM $ 0.0000813
+0.59%
$ 69,133 $ 7
Jun 27, 2 PM $ 0.0000807
+0.28%
$ 68,605 $ 7
Download