ICLICK INU Historical Data

ICLICK Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 177
May 20, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 197
May 19, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 185
May 15, 2025 $ 0.0₅492
+0.29%
$ -- $ 171
May 14, 2025 $ 0.0₅49
+0.00%
$ 245,032 $ 180
May 13, 2025 $ 0.0₅49
-0.31%
$ 244,878 $ 176
May 12, 2025 $ 0.0₅491
-0.13%
$ 245,264 $ 171
May 11, 2025 $ 0.0₅492
+0.18%
$ 245,628 $ 196
May 10, 2025 $ 0.0₅491
+0.26%
$ 245,542 $ 210
May 9, 2025 $ 0.0₅491
+0.07%
$ 245,156 $ 183
May 8, 2025 $ 0.0₅49
-0.31%
$ 244,753 $ 188
May 7, 2025 $ 0.0₅492
-0.09%
$ 245,620 $ 168
May 6, 2025 $ 0.0₅492
-0.02%
$ 245,780 $ 188
May 5, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 161
May 4, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 174
May 3, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 177
May 2, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 168
May 1, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 188
Apr 30, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 171
Apr 29, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 181
Apr 28, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 166
Apr 27, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 186
Apr 26, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 174
Apr 25, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 159
Apr 24, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 177
Apr 23, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 166
Apr 22, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 196
Apr 21, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 164
Apr 20, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 182
Apr 19, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 180
Apr 18, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 164
Apr 17, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 183
Apr 16, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 152
Apr 15, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 170
Apr 14, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 177
Apr 13, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 207
Apr 12, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 186
Apr 11, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 190
Apr 10, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 160
Apr 9, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 187
Apr 8, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 165
Apr 7, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 172
Apr 6, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 170
Apr 5, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 191
Apr 1, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 168
Mar 31, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 187
Mar 30, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 182
Mar 29, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 172
Mar 28, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 179
Mar 27, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 180