ICLICK INU Historical Data

ICLICK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 173
Mar 25, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 167
Mar 24, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 171
Mar 23, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 172
Mar 22, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 179
Mar 21, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 192
Mar 20, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 170
Mar 19, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 168
Mar 18, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 185
Mar 17, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 180
Mar 16, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 173
Mar 15, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 166
Mar 14, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 163
Mar 13, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 185
Mar 12, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 178
Mar 11, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 175
Mar 10, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 185
Mar 9, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 166
Mar 8, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 173
Mar 7, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 180
Mar 6, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 177
Mar 5, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 186
Mar 4, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 172
Mar 3, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 167
Mar 2, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 180
Mar 1, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 198
Feb 28, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 197
Feb 27, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 195
Feb 26, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 191
Feb 25, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 170
Feb 24, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 170
Feb 23, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 183
Feb 22, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 182
Feb 21, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 190
Feb 20, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 186
Feb 19, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 179
Feb 18, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 155
Feb 17, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 188
Feb 16, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 169
Feb 15, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 184
Feb 14, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 164
Feb 13, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 195
Feb 12, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 179
Feb 11, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 167
Feb 10, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 181
Feb 9, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 179
Feb 8, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 214
Feb 7, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 175
Feb 6, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 197
Feb 5, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 170