Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.00%
$ 13.27 million $ 11,749
Yesterday $ 0.014
+3.42%
$ 13.96 million $ 9,474
Jul 2, 2026 $ 0.0135
-1.31%
$ 13.5 million $ 15,510
Jul 1, 2026 $ 0.0137
+1.93%
$ 13.69 million $ 10,915
Jun 30, 2026 $ 0.0134
-2.04%
$ 13.43 million $ 9,526
Jun 29, 2026 $ 0.0137
+1.61%
$ 13.71 million $ 9,865
Jun 28, 2026 $ 0.0135
-0.07%
$ 13.49 million $ 9,972
Jun 27, 2026 $ 0.0135
-1.51%
$ 13.5 million $ 9,635
Jun 26, 2026 $ 0.0137
+1.78%
$ 13.7 million $ 9,708
Jun 25, 2026 $ 0.0135
-2.57%
$ 13.52 million $ 10,086
Jun 24, 2026 $ 0.0139
-2.54%
$ 13.87 million $ 12,813
Jun 23, 2026 $ 0.0142
-3.00%
$ 14.23 million $ 12,675
Jun 22, 2026 $ 0.0147
+1.39%
$ 14.68 million $ 10,306
Jun 21, 2026 $ 0.0145
-3.03%
$ 14.48 million $ 10,199
Jun 20, 2026 $ 0.0149
+0.55%
$ 14.92 million $ 9,941
Jun 19, 2026 $ 0.0148
-0.82%
$ 14.84 million $ 10,125
Jun 18, 2026 $ 0.015
-0.94%
$ 15.02 million $ 9,926
Jun 17, 2026 $ 0.0152
-2.31%
$ 15.16 million $ 10,969
Jun 16, 2026 $ 0.0155
+0.03%
$ 15.52 million $ 10,819
Jun 15, 2026 $ 0.0156
+1.51%
$ 15.56 million $ 8,739
Jun 14, 2026 $ 0.0153
+1.92%
$ 15.32 million $ 11,890
Jun 13, 2026 $ 0.015
+2.10%
$ 15.04 million $ 9,575
Jun 12, 2026 $ 0.0148
-0.32%
$ 14.76 million $ 9,849
Jun 11, 2026 $ 0.0148
+5.01%
$ 14.85 million $ 10,583
Jun 10, 2026 $ 0.0142
-3.86%
$ 14.16 million $ 10,181
Jun 9, 2026 $ 0.0147
-2.14%
$ 14.72 million $ 10,040
Jun 8, 2026 $ 0.0151
+0.88%
$ 15.05 million $ 9,861
Jun 7, 2026 $ 0.0149
+5.41%
$ 14.88 million $ 10,120
Jun 6, 2026 $ 0.0141
+1.84%
$ 14.12 million $ 10,407
Jun 5, 2026 $ 0.0139
-8.24%
$ 13.86 million $ 14,274
Jun 4, 2026 $ 0.0151
-5.64%
$ 15.11 million $ 11,456
Jun 3, 2026 $ 0.016
-0.57%
$ 16.01 million $ 11,051
Jun 2, 2026 $ 0.0161
-7.22%
$ 16.1 million $ 11,217
Jun 1, 2026 $ 0.0173
+0.31%
$ 17.34 million $ 11,435
May 31, 2026 $ 0.0173
+0.56%
$ 17.29 million $ 10,474
May 30, 2026 $ 0.0172
+1.70%
$ 17.2 million $ 10,421
May 29, 2026 $ 0.0169
+0.07%
$ 16.91 million $ 11,506
May 28, 2026 $ 0.0169
-1.37%
$ 16.93 million $ 11,914
May 27, 2026 $ 0.0172
-2.79%
$ 17.16 million $ 11,821
May 26, 2026 $ 0.0177
-0.96%
$ 17.72 million $ 11,771
May 25, 2026 $ 0.0179
+1.97%
$ 17.9 million $ 11,139
May 24, 2026 $ 0.0176
-1.80%
$ 17.54 million $ 11,783
May 23, 2026 $ 0.0179
+1.40%
$ 17.87 million $ 11,364
May 22, 2026 $ 0.0177
-4.26%
$ 17.63 million $ 12,313
May 21, 2026 $ 0.0185
+1.24%
$ 18.49 million $ 11,629
May 20, 2026 $ 0.0183
+2.49%
$ 18.26 million $ 13,809
May 19, 2026 $ 0.0178
-1.66%
$ 17.82 million $ 17,396
May 18, 2026 $ 0.0181
+0.88%
$ 18.13 million $ 17,446
May 17, 2026 $ 0.018
-0.90%
$ 17.98 million $ 16,879
May 16, 2026 $ 0.0182
-3.33%
$ 18.15 million $ 17,154
Download