Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 11.63 million $ 8,478
Yesterday $ 0.0115
+0.89%
$ 11.49 million $ 8,599
Jul 24, 2026 $ 0.0114
-2.09%
$ 11.39 million $ 9,055
Jul 23, 2026 $ 0.0116
-1.86%
$ 11.64 million $ 9,051
Jul 22, 2026 $ 0.0119
-0.54%
$ 11.86 million $ 8,795
Jul 21, 2026 $ 0.0119
-13.98%
$ 11.92 million $ 12,138
Jul 20, 2026 $ 0.0139
+2.33%
$ 13.86 million $ 9,435
Jul 19, 2026 $ 0.0135
+0.10%
$ 13.54 million $ 9,610
Jul 18, 2026 $ 0.0135
+1.27%
$ 13.52 million $ 9,445
Jul 17, 2026 $ 0.0134
-1.22%
$ 13.35 million $ 9,547
Jul 16, 2026 $ 0.0135
-2.04%
$ 13.52 million $ 9,772
Jul 15, 2026 $ 0.0138
+2.23%
$ 13.75 million $ 9,348
Jul 14, 2026 $ 0.0135
+4.88%
$ 13.5 million $ 9,391
Jul 13, 2026 $ 0.0129
-1.02%
$ 12.87 million $ 9,505
Jul 12, 2026 $ 0.013
+0.84%
$ 13 million $ 9,301
Jul 11, 2026 $ 0.0129
-1.30%
$ 12.89 million $ 8,993
Jul 10, 2026 $ 0.0131
+3.66%
$ 13.07 million $ 9,293
Jul 9, 2026 $ 0.0126
+0.71%
$ 12.61 million $ 9,108
Jul 8, 2026 $ 0.0125
-2.55%
$ 12.51 million $ 9,549
Jul 7, 2026 $ 0.0128
-2.64%
$ 12.84 million $ 9,788
Jul 6, 2026 $ 0.0132
-0.48%
$ 13.19 million $ 9,842
Jul 5, 2026 $ 0.0132
+0.78%
$ 13.24 million $ 9,647
Jul 4, 2026 $ 0.0131
-5.90%
$ 13.14 million $ 11,938
Jul 3, 2026 $ 0.014
+3.42%
$ 13.96 million $ 9,474
Jul 2, 2026 $ 0.0135
-1.31%
$ 13.5 million $ 15,510
Jul 1, 2026 $ 0.0137
+1.93%
$ 13.69 million $ 10,915
Jun 30, 2026 $ 0.0134
-2.04%
$ 13.43 million $ 9,526
Jun 29, 2026 $ 0.0137
+1.61%
$ 13.71 million $ 9,865
Jun 28, 2026 $ 0.0135
-0.07%
$ 13.49 million $ 9,972
Jun 27, 2026 $ 0.0135
-1.51%
$ 13.5 million $ 9,635
Jun 26, 2026 $ 0.0137
+1.78%
$ 13.7 million $ 9,708
Jun 25, 2026 $ 0.0135
-2.57%
$ 13.52 million $ 10,086
Jun 24, 2026 $ 0.0139
-2.54%
$ 13.87 million $ 12,813
Jun 23, 2026 $ 0.0142
-3.00%
$ 14.23 million $ 12,675
Jun 22, 2026 $ 0.0147
+1.39%
$ 14.68 million $ 10,306
Jun 21, 2026 $ 0.0145
-3.03%
$ 14.48 million $ 10,199
Jun 20, 2026 $ 0.0149
+0.55%
$ 14.92 million $ 9,941
Jun 19, 2026 $ 0.0148
-0.82%
$ 14.84 million $ 10,125
Jun 18, 2026 $ 0.015
-0.94%
$ 15.02 million $ 9,926
Jun 17, 2026 $ 0.0152
-2.31%
$ 15.16 million $ 10,969
Jun 16, 2026 $ 0.0155
+0.03%
$ 15.52 million $ 10,819
Jun 15, 2026 $ 0.0156
+1.51%
$ 15.56 million $ 8,739
Jun 14, 2026 $ 0.0153
+1.92%
$ 15.32 million $ 11,890
Jun 13, 2026 $ 0.015
+2.10%
$ 15.04 million $ 9,575
Jun 12, 2026 $ 0.0148
-0.32%
$ 14.76 million $ 9,849
Jun 11, 2026 $ 0.0148
+5.01%
$ 14.85 million $ 10,583
Jun 10, 2026 $ 0.0142
-3.86%
$ 14.16 million $ 10,181
Jun 9, 2026 $ 0.0147
-2.14%
$ 14.72 million $ 10,040
Jun 8, 2026 $ 0.0151
+0.88%
$ 15.05 million $ 9,861
Jun 7, 2026 $ 0.0149
+5.41%
$ 14.88 million $ 10,120
Download