Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0167
+0.00%
$16.66 million $2,976
Yesterday $0.0166
+1.45%
$16.56 million $447
Sep 18, 2026 $0.0163
+8.25%
$16.32 million $283
Sep 17, 2026 $0.0151
+2.53%
$15.08 million $540
Sep 16, 2026 $0.0147
+1.67%
$14.71 million $1,093
Sep 15, 2026 $0.0145
-4.97%
$14.47 million $890
Sep 14, 2026 $0.0153
+2.47%
$15.22 million $418
Sep 13, 2026 $0.0149
-2.39%
$14.92 million $133
Sep 12, 2026 $0.0153
+0.49%
$15.29 million $44
Sep 11, 2026 $0.0152
-0.46%
$15.21 million $3,912
Sep 10, 2026 $0.0153
-2.56%
$15.28 million $395
Sep 9, 2026 $0.0157
-6.26%
$15.68 million $1,384
Sep 8, 2026 $0.0167
-0.29%
$16.73 million $1,922
Sep 7, 2026 $0.0168
-1.20%
$16.78 million $607
Sep 6, 2026 $0.017
+7.42%
$16.98 million $7,261
Sep 5, 2026 $0.0158
+3.10%
$15.81 million $10,298
Sep 4, 2026 $0.0153
-1.50%
$15.33 million $10,872
Sep 3, 2026 $0.0156
+6.15%
$15.57 million $9,999
Sep 2, 2026 $0.0147
-1.28%
$14.69 million $9,930
Aug 29, 2026 $0.015
-0.09%
$14.97 million $9,729
Aug 28, 2026 $0.015
-3.98%
$14.98 million $10,738
Aug 27, 2026 $0.0156
+2.41%
$15.61 million $10,582
Aug 26, 2026 $0.0153
+2.92%
$15.25 million $10,251
Aug 25, 2026 $0.0149
-3.25%
$14.88 million $10,456
Aug 24, 2026 $0.0154
-0.07%
$15.38 million $9,845
Aug 23, 2026 $0.0154
-0.07%
$15.39 million $9,904
Aug 22, 2026 $0.0154
-2.90%
$15.4 million $11,242
Aug 21, 2026 $0.0159
+12.67%
$15.87 million $10,360
Aug 20, 2026 $0.0142
+1.98%
$14.13 million $9,565
Aug 19, 2026 $0.0139
+10.45%
$13.91 million $9,273
Aug 18, 2026 $0.0126
-0.35%
$12.59 million $9,285
Aug 17, 2026 $0.0127
+1.47%
$12.63 million $9,710
Aug 16, 2026 $0.0125
-0.33%
$12.51 million $9,086
Aug 15, 2026 $0.0125
+4.53%
$12.55 million $9,252
Aug 14, 2026 $0.012
+0.63%
$12 million $8,892
Aug 13, 2026 $0.012
+2.50%
$11.97 million $8,579
Aug 12, 2026 $0.0117
-1.32%
$11.67 million $8,536
Aug 11, 2026 $0.0119
+5.12%
$11.87 million $8,528
Aug 10, 2026 $0.0113
+1.23%
$11.29 million $8,633
Aug 9, 2026 $0.0112
-1.11%
$11.15 million $8,472
Aug 8, 2026 $0.0113
+1.15%
$11.33 million $8,454
Aug 7, 2026 $0.0112
+0.06%
$11.21 million $8,817
Aug 6, 2026 $0.0112
+0.11%
$11.21 million $8,674
Aug 5, 2026 $0.0112
-0.08%
$11.19 million $8,735
Aug 4, 2026 $0.0112
+0.00%
$11.24 million $8,685
Aug 3, 2026 $0.0112
-1.36%
$11.24 million $8,616
Aug 2, 2026 $0.0114
+3.25%
$11.4 million $8,347
Aug 1, 2026 $0.011
-1.34%
$11.04 million $8,459
Jul 31, 2026 $0.0111
-2.98%
$11.15 million $8,631
Jul 30, 2026 $0.0115
+0.92%
$11.45 million $9,974
Download