Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 14.92 million $ 9,410
Yesterday $ 0.015
+2.10%
$ 15.04 million $ 9,575
Jun 12, 2026 $ 0.0148
-0.32%
$ 14.76 million $ 9,849
Jun 11, 2026 $ 0.0148
+5.01%
$ 14.85 million $ 10,583
Jun 10, 2026 $ 0.0142
-3.86%
$ 14.16 million $ 10,181
Jun 9, 2026 $ 0.0147
-2.14%
$ 14.72 million $ 10,040
Jun 8, 2026 $ 0.0151
+0.88%
$ 15.05 million $ 9,861
Jun 7, 2026 $ 0.0149
+5.41%
$ 14.88 million $ 10,120
Jun 6, 2026 $ 0.0141
+1.84%
$ 14.12 million $ 10,407
Jun 5, 2026 $ 0.0139
-8.24%
$ 13.86 million $ 14,274
Jun 4, 2026 $ 0.0151
-5.64%
$ 15.11 million $ 11,456
Jun 3, 2026 $ 0.016
-0.57%
$ 16.01 million $ 11,051
Jun 2, 2026 $ 0.0161
-7.22%
$ 16.1 million $ 11,217
Jun 1, 2026 $ 0.0173
+0.31%
$ 17.34 million $ 11,435
May 31, 2026 $ 0.0173
+0.56%
$ 17.29 million $ 10,474
May 30, 2026 $ 0.0172
+1.70%
$ 17.2 million $ 10,421
May 29, 2026 $ 0.0169
+0.07%
$ 16.91 million $ 11,506
May 28, 2026 $ 0.0169
-1.37%
$ 16.93 million $ 11,914
May 27, 2026 $ 0.0172
-2.79%
$ 17.16 million $ 11,821
May 26, 2026 $ 0.0177
-0.96%
$ 17.72 million $ 11,771
May 25, 2026 $ 0.0179
+1.97%
$ 17.9 million $ 11,139
May 24, 2026 $ 0.0176
-1.80%
$ 17.54 million $ 11,783
May 23, 2026 $ 0.0179
+1.40%
$ 17.87 million $ 11,364
May 22, 2026 $ 0.0177
-4.26%
$ 17.63 million $ 12,313
May 21, 2026 $ 0.0185
+1.24%
$ 18.49 million $ 11,629
May 20, 2026 $ 0.0183
+2.49%
$ 18.26 million $ 13,809
May 19, 2026 $ 0.0178
-1.66%
$ 17.82 million $ 17,396
May 18, 2026 $ 0.0181
+0.88%
$ 18.13 million $ 17,446
May 17, 2026 $ 0.018
-0.90%
$ 17.98 million $ 16,879
May 16, 2026 $ 0.0182
-3.33%
$ 18.15 million $ 17,154
May 15, 2026 $ 0.0188
-4.31%
$ 18.84 million $ 18,281
May 14, 2026 $ 0.0197
+1.91%
$ 19.69 million $ 17,292
May 13, 2026 $ 0.0193
-1.87%
$ 19.32 million $ 17,325
May 12, 2026 $ 0.0198
-3.02%
$ 19.77 million $ 17,300
May 11, 2026 $ 0.0205
-1.00%
$ 20.46 million $ 17,546
May 10, 2026 $ 0.0207
+4.45%
$ 20.67 million $ 17,048
May 9, 2026 $ 0.0198
-0.39%
$ 19.83 million $ 17,296
May 8, 2026 $ 0.0199
+2.58%
$ 19.88 million $ 16,723
May 7, 2026 $ 0.0193
+0.48%
$ 19.28 million $ 16,959
May 6, 2026 $ 0.0192
+5.12%
$ 19.19 million $ 15,984
May 5, 2026 $ 0.0183
+6.14%
$ 18.26 million $ 16,066
May 4, 2026 $ 0.0172
+4.68%
$ 17.2 million $ 15,741
May 3, 2026 $ 0.0164
-0.51%
$ 16.43 million $ 15,665
May 2, 2026 $ 0.0165
+0.82%
$ 16.51 million $ 15,518
May 1, 2026 $ 0.0164
+0.10%
$ 16.37 million $ 15,437
Apr 30, 2026 $ 0.0164
-0.09%
$ 16.36 million $ 15,351
Apr 29, 2026 $ 0.0164
-1.40%
$ 16.37 million $ 15,771
Apr 28, 2026 $ 0.0166
-0.50%
$ 16.6 million $ 15,955
Apr 27, 2026 $ 0.0168
-1.30%
$ 16.68 million $ 16,320
Apr 26, 2026 $ 0.017
+0.93%
$ 16.97 million $ 16,494
Download