Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0111
-17.29%
$11.15 million $298,203
Jun 2026 $0.0134
-22.34%
$13.43 million $312,210
May 2026 $0.0173
+5.76%
$17.29 million $449,902
Apr 2026 $0.0164
+3.11%
$16.36 million $451,790
Mar 2026 $0.0159
+115.01%
$15.87 million $606,007
Feb 2026 $0.00739
+105.50%
$7.39 million $290,394
Jan 2026 $0.00389
-10.93%
$3.62 million $410,968
Dec 2025 $0.00436
-57.11%
$4.36 million $469,555
Nov 2025 $0.0103
-25.21%
$10.16 million $1.3 million
Oct 2025 $0.0134
-42.28%
$13.79 million $1.81 million
Sep 2025 $0.0315
-3.73%
$23.43 million $2.49 million
Aug 2025 $0.0329
+21.83%
$32.7 million $2.01 million
Jun 2025 $0.0174
-3.40%
$-- $2.67 million
May 2025 $0.021
-43.61%
$21.1 million $3.59 million
Apr 2025 $0.0376
-14.34%
$37.57 million $1.87 million
Mar 2025 $0.044
-25.49%
$44.03 million $465,838
Feb 2025 $0.0591
+36.00%
$59.09 million $946,191
Jan 2025 $0.0437
+67.88%
$44.56 million $1.41 million
Dec 2024 $0.026
-22.33%
$25.99 million $1.77 million
Nov 2024 $0.034
-8.02%
$33.5 million $2.87 million
Oct 2024 $0.0369
+8.33%
$36.93 million $3.5 million
Sep 2024 $0.034
+1.49%
$34.04 million $4.56 million
Aug 2024 $0.0335
-9.18%
$33.52 million $3.85 million
Jul 2024 $0.0361
+16.04%
$-- $5.16 million
Jun 2024 $0.0312
-24.31%
$31.17 million $7.49 million
Download