Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0173
+5.76%
$ 17.29 million $ 449,902
Apr 2026 $ 0.0164
+3.11%
$ 16.36 million $ 451,790
Mar 2026 $ 0.0159
+115.01%
$ 15.87 million $ 606,007
Feb 2026 $ 0.00739
+105.50%
$ 7.39 million $ 290,394
Jan 2026 $ 0.00389
-10.93%
$ 3.62 million $ 410,968
Dec 2025 $ 0.00436
-57.11%
$ 4.36 million $ 469,555
Nov 2025 $ 0.0103
-25.21%
$ 10.16 million $ 1.3 million
Oct 2025 $ 0.0134
-42.28%
$ 13.79 million $ 1.81 million
Sep 2025 $ 0.0315
-3.73%
$ 23.43 million $ 2.49 million
Aug 2025 $ 0.0329
+21.83%
$ 32.7 million $ 2.01 million
Jun 2025 $ 0.0174
-3.40%
$ -- $ 2.67 million
May 2025 $ 0.021
-43.61%
$ 21.1 million $ 3.59 million
Apr 2025 $ 0.0376
-14.34%
$ 37.57 million $ 1.87 million
Mar 2025 $ 0.044
-25.49%
$ 44.03 million $ 465,838
Feb 2025 $ 0.0591
+36.00%
$ 59.09 million $ 946,191
Jan 2025 $ 0.0437
+67.88%
$ 44.56 million $ 1.41 million
Dec 2024 $ 0.026
-22.33%
$ 25.99 million $ 1.77 million
Nov 2024 $ 0.034
-8.02%
$ 33.5 million $ 2.87 million
Oct 2024 $ 0.0369
+8.33%
$ 36.93 million $ 3.5 million
Sep 2024 $ 0.034
+1.49%
$ 34.04 million $ 4.56 million
Aug 2024 $ 0.0335
-9.18%
$ 33.52 million $ 3.85 million
Jul 2024 $ 0.0361
+16.04%
$ -- $ 5.16 million
Jun 2024 $ 0.0312
-24.31%
$ 31.17 million $ 7.49 million
Download