Wodo Gaming Token Historical Data

XWGT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0158
+3.07%
$ 15.94 million $ 92,451
Mar 23 $ 0.0154
-13.65%
$ 15.32 million $ 102,846
Mar 16 $ 0.0178
-7.83%
$ 17.8 million $ 125,219
Mar 16 $ 0.0178
-7.83%
$ 17.88 million $ 125,219
Mar 9 $ 0.0193
+9.32%
$ 19.32 million $ 120,896
Mar 2 $ 0.018
+42.01%
$ 17.67 million $ 155,604
Feb 23 $ 0.0127
+301.26%
$ 12.71 million $ 112,518
Feb 16 $ 0.00322
-0.40%
$ 3.17 million $ 50,919
Feb 9 $ 0.00337
+5.17%
$ 3.23 million $ 57,793
Feb 2 $ 0.00327
-4.22%
$ 3.21 million $ 64,027
Jan 26 $ 0.00362
-13.55%
$ 3.41 million $ 74,197
Jan 19 $ 0.00442
-7.77%
$ 4.19 million $ 80,492
Jan 12 $ 0.00499
+3.35%
$ 4.78 million $ 97,303
Jan 5 $ 0.0048
-2.00%
$ 4.82 million $ 79,224
Dec 29 $ 0.00482
+7.56%
$ 4.9 million $ 74,706
Dec 22 $ 0.00444
-7.50%
$ 4.47 million $ 42,571
Dec 15 $ 0.00486
-17.14%
$ 4.8 million $ 48,783
Dec 8 $ 0.00651
-27.68%
$ 5.87 million $ 103,235
Dec 1 $ 0.00906
-10.84%
$ 8.94 million $ 179,464
Nov 24 $ 0.0103
+4.52%
$ 10.16 million $ 259,050
Nov 17 $ 0.00976
-12.50%
$ 9.87 million $ 223,095
Nov 10 $ 0.0115
-12.01%
$ 11.15 million $ 302,541
Nov 3 $ 0.0129
-9.06%
$ 13.09 million $ 298,458
Oct 27 $ 0.0138
-5.91%
$ 14.16 million $ 247,702
Oct 20 $ 0.0144
+2.63%
$ -- $ 417,635
Oct 13 $ 0.0136
-11.03%
$ 14.04 million $ 381,218
Oct 6 $ 0.0139
-42.55%
$ 15.33 million $ 388,281
Sep 29 $ 0.0244
-22.24%
$ 24.26 million $ 392,030
Sep 22 $ 0.0301
-9.51%
$ 31.33 million $ 527,309
Sep 15 $ 0.0341
-1.70%
$ 33.29 million $ 528,934
Sep 8 $ 0.0358
+10.47%
$ 34.78 million $ 537,334
Sep 1 $ 0.0319
-2.44%
$ 32.39 million $ 523,980
Aug 25 $ 0.0329
-9.17%
$ 32.7 million $ 441,012
Aug 18 $ 0.037
+1.63%
$ 36.17 million $ 694,901
Aug 11 $ 0.0364
+11.02%
$ 36.44 million $ 440,051
Aug 4 $ 0.0311
+14.91%
$ 32.82 million $ 312,010
Jun 23 $ 0.0174
-1.20%
$ -- $ 358,457
Jun 16 $ 0.0173
-1.48%
$ 17.56 million $ 496,563
Jun 9 $ 0.0175
-0.17%
$ 17.54 million $ 504,237
Jun 2 $ 0.0175
+3.66%
$ 17.56 million $ 856,964
May 26 $ 0.0189
-4.54%
$ 18.93 million $ 996,108
May 19 $ 0.0202
-7.52%
$ 19.82 million $ 789,656
May 12 $ 0.0205
+7.61%
$ 21.8 million $ 738,310
May 5 $ 0.023
-33.03%
$ 19.06 million $ 620,561
Apr 28 $ 0.0308
-8.03%
$ 30.79 million $ 621,427
Apr 21 $ 0.0335
+28.42%
$ 33.48 million $ 596,668
Apr 14 $ 0.0323
-29.78%
$ 29.37 million $ 572,425
Apr 7 $ 0.0372
-40.90%
$ 45.91 million $ 157,480
Mar 31 $ 0.0624
+43.08%
$ 62.9 million $ 154,638
Mar 24 $ 0.041
-19.29%
$ 43.44 million $ 58,240
Download