Wodo Gaming Token Historical Data

XWGT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0449
-2.14%
$ 44.85 million $ 48,318
Feb 8, 2025 $ 0.0458
+10.43%
$ 45.83 million $ 49,808
Feb 7, 2025 $ 0.0413
+1.98%
$ 41.3 million $ 31,449
Feb 6, 2025 $ 0.0405
-2.86%
$ 40.47 million $ 42,046
Feb 5, 2025 $ 0.0418
-13.52%
$ 41.77 million $ 51,458
Feb 4, 2025 $ 0.0485
+14.25%
$ 48.51 million $ 59,363
Feb 3, 2025 $ 0.0423
+40.52%
$ 42.34 million $ 36,083
Feb 2, 2025 $ 0.0301
-21.28%
$ 30.11 million $ 23,475
Feb 1, 2025 $ 0.0383
-11.90%
$ 38.28 million $ 24,003
Jan 31, 2025 $ 0.0446
+1.85%
$ 44.56 million $ 25,163
Jan 30, 2025 $ 0.0437
+1.18%
$ 43.75 million $ 24,513
Jan 29, 2025 $ 0.0432
-0.28%
$ 43.24 million $ 27,198
Jan 28, 2025 $ 0.0433
+0.63%
$ 43.26 million $ 32,239
Jan 27, 2025 $ 0.0427
+1.21%
$ 42.73 million $ 36,407
Jan 26, 2025 $ 0.0422
+10.87%
$ 42.23 million $ 35,786
Jan 25, 2025 $ 0.0381
+6.37%
$ 38.1 million $ 43,487
Jan 24, 2025 $ 0.0359
+5.78%
$ 35.87 million $ 40,149
Jan 23, 2025 $ 0.0344
-0.89%
$ -- $ 31,048
Jan 22, 2025 $ 0.0342
-4.04%
$ 34.18 million $ 34,296
Jan 21, 2025 $ 0.0355
-9.70%
$ 35.55 million $ 40,255
Jan 20, 2025 $ 0.0393
+12.97%
$ 39.29 million $ 47,598
Jan 19, 2025 $ 0.035
+0.69%
$ 34.96 million $ 38,415
Jan 18, 2025 $ 0.0348
+8.21%
$ 34.8 million $ 43,029
Jan 17, 2025 $ 0.032
+10.37%
$ 32.01 million $ 26,770
Jan 16, 2025 $ 0.0289
-0.34%
$ 28.85 million $ 16,347
Jan 15, 2025 $ 0.0317
+16.39%
$ 31.68 million $ 20,060
Jan 14, 2025 $ 0.0264
+66.09%
$ 26.43 million $ 33,065
Jan 13, 2025 $ 0.0199
-36.32%
$ 19.85 million $ 83,121
Jan 12, 2025 $ 0.0289
+33.53%
$ 28.92 million $ 119,419
Jan 11, 2025 $ 0.0218
-13.14%
$ 21.84 million $ 119,976
Jan 10, 2025 $ 0.0252
-13.45%
$ 25.22 million $ 169,833
Jan 9, 2025 $ 0.0292
+2.27%
$ 29.15 million $ 46,365
Jan 8, 2025 $ 0.0287
-3.05%
$ 28.69 million $ 43,501
Jan 7, 2025 $ 0.0288
-0.24%
$ 28.82 million $ 53,245
Jan 6, 2025 $ 0.029
+0.73%
$ 29.01 million $ 38,071
Jan 5, 2025 $ 0.0288
+5.26%
$ 28.79 million $ 32,872
Jan 4, 2025 $ 0.0274
-6.71%
$ 27.4 million $ 35,979
Jan 3, 2025 $ 0.0293
+1.12%
$ 29.32 million $ 35,718
Jan 2, 2025 $ 0.0291
-0.17%
$ 29.06 million $ 37,124
Jan 1, 2025 $ 0.0293
+12.36%
$ 29.28 million $ 25,118
Dec 31, 2024 $ 0.026
-0.08%
$ 25.99 million $ 14,887
Dec 30, 2024 $ 0.026
+0.10%
$ 26.02 million $ 14,707
Dec 29, 2024 $ 0.026
-2.97%
$ 25.99 million $ 15,244
Dec 28, 2024 $ 0.0268
-12.63%
$ 26.76 million $ 31,146
Dec 27, 2024 $ 0.0305
-1.50%
$ 30.46 million $ 43,138
Dec 26, 2024 $ 0.0305
-10.93%
$ 30.53 million $ 45,098
Dec 25, 2024 $ 0.034
-1.41%
$ 34.03 million $ 53,489
Dec 24, 2024 $ 0.0345
+0.72%
$ 34.47 million $ 50,692
Dec 23, 2024 $ 0.0343
+3.39%
$ 34.28 million $ 49,452
Dec 22, 2024 $ 0.0333
-2.76%
$ 33.28 million $ 47,751