Wodo Gaming Token Historical Data

XWGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0166
-0.06%
$ 16.58 million $ 21,878
Mar 24, 5 PM $ 0.0166
-0.11%
$ 16.6 million $ 21,919
Mar 24, 4 PM $ 0.0166
-0.29%
$ 16.62 million $ 21,840
Mar 24, 3 PM $ 0.0167
-0.51%
$ 16.67 million $ 21,887
Mar 24, 2 PM $ 0.0168
+0.63%
$ 16.76 million $ 22,006
Mar 24, 1 PM $ 0.0167
-0.92%
$ 16.65 million $ 21,998
Mar 24, 12 PM $ 0.0168
-0.34%
$ 16.8 million $ 22,052
Mar 24, 11 AM $ 0.0169
-10.30%
$ 16.88 million $ 22,058
Mar 24, 10 AM $ 0.0188
+0.06%
$ 18.82 million $ 19,586
Mar 24, 9 AM $ 0.0189
+0.54%
$ 18.89 million $ 19,610
Mar 24, 8 AM $ 0.0188
-0.68%
$ 18.8 million $ 19,612
Mar 24, 7 AM $ 0.0189
+1.12%
$ 18.89 million $ 19,691
Mar 24, 6 AM $ 0.0187
+0.57%
$ 18.69 million $ 19,539
Mar 24, 5 AM $ 0.0186
+0.29%
$ 18.59 million $ 19,588
Mar 24, 4 AM $ 0.0185
-0.28%
$ 18.54 million $ 19,498
Mar 24, 3 AM $ 0.0186
+0.45%
$ 18.59 million $ 19,493
Mar 24, 2 AM $ 0.0185
+0.01%
$ 18.51 million $ 19,475
Mar 24, 1 AM $ 0.0185
-0.16%
$ 18.51 million $ 19,420
Mar 24, 12 AM $ 0.0186
-0.51%
$ 18.56 million $ 19,333
Mar 23, 11 PM $ 0.0187
-0.08%
$ 18.65 million $ 19,231
Mar 23, 10 PM $ 0.0187
+0.01%
$ 18.67 million $ 19,269
Mar 23, 9 PM $ 0.0187
-0.05%
$ 18.67 million $ 19,297
Mar 23, 8 PM $ 0.0187
+0.66%
$ 18.74 million $ 19,186
Mar 23, 7 PM $ 0.0186
-0.78%
$ 18.63 million $ 19,185
Mar 23, 6 PM $ 0.0188
+0.34%
$ 18.76 million $ 19,127
Mar 23, 5 PM $ 0.0187
+0.46%
$ 18.68 million $ 19,119
Mar 23, 4 PM $ 0.0185
+0.19%
$ 18.53 million $ 19,051
Mar 23, 3 PM $ 0.0185
-2.27%
$ 18.5 million $ 18,979
Mar 23, 2 PM $ 0.0189
+0.63%
$ 18.93 million $ 18,892
Mar 23, 1 PM $ 0.0188
+1.03%
$ 18.81 million $ 18,817
Mar 23, 12 PM $ 0.0185
+0.38%
$ 18.53 million $ 18,830
Mar 23, 11 AM $ 0.0186
+4.07%
$ 18.6 million $ 18,806
Mar 23, 10 AM $ 0.0179
+0.12%
$ 17.87 million $ 16,692
Mar 23, 9 AM $ 0.0178
+0.29%
$ 17.8 million $ 16,702
Mar 23, 8 AM $ 0.0177
-0.10%
$ 17.74 million $ 16,641
Mar 23, 7 AM $ 0.0178
-0.29%
$ 17.77 million $ 16,663
Mar 23, 6 AM $ 0.0177
-1.59%
$ 17.74 million $ 16,705
Mar 23, 5 AM $ 0.018
-0.13%
$ 18.03 million $ 16,634
Mar 23, 4 AM $ 0.018
+0.96%
$ 18.05 million $ 16,654
Mar 23, 3 AM $ 0.0179
-0.76%
$ 17.87 million $ 16,743
Mar 23, 2 AM $ 0.018
+0.92%
$ 18.01 million $ 16,735
Mar 23, 1 AM $ 0.0179
-0.17%
$ 17.85 million $ 16,713
Mar 23, 12 AM $ 0.0179
-0.02%
$ 17.87 million $ 16,751
Mar 22, 11 PM $ 0.0178
-0.84%
$ 17.8 million $ 17,029
Mar 22, 10 PM $ 0.018
+0.71%
$ 17.96 million $ 17,140
Mar 22, 9 PM $ 0.0178
-0.78%
$ 17.75 million $ 17,320
Mar 22, 8 PM $ 0.0179
+0.24%
$ 17.89 million $ 17,232
Mar 22, 7 PM $ 0.0179
-0.57%
$ 17.85 million $ 17,211
Mar 22, 6 PM $ 0.018
-0.70%
$ 17.95 million $ 17,074
Mar 22, 5 PM $ 0.0181
+0.31%
$ 18.08 million $ 17,054