Wodo Gaming Token Historical Data

XWGT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0177
-0.97%
$ 17.68 million $ 11,850
May 26, 8 PM $ 0.0179
+0.26%
$ 17.86 million $ 11,699
May 26, 7 PM $ 0.0179
+1.01%
$ 17.86 million $ 11,735
May 26, 6 PM $ 0.0177
+0.22%
$ 17.68 million $ 11,753
May 26, 5 PM $ 0.0177
-0.94%
$ 17.65 million $ 11,728
May 26, 4 PM $ 0.0178
-0.32%
$ 17.82 million $ 11,774
May 26, 3 PM $ 0.0178
-1.09%
$ 17.79 million $ 11,692
May 26, 2 PM $ 0.018
-0.50%
$ 17.98 million $ 11,556
May 26, 1 PM $ 0.0181
+0.32%
$ 18.07 million $ 11,442
May 26, 12 PM $ 0.018
+0.28%
$ 18.04 million $ 11,391
May 26, 11 AM $ 0.018
-0.86%
$ 17.99 million $ 11,412
May 26, 10 AM $ 0.0181
+1.81%
$ 18.1 million $ 11,415
May 26, 9 AM $ 0.0178
-0.43%
$ 17.77 million $ 11,243
May 26, 8 AM $ 0.0179
+0.51%
$ 17.85 million $ 11,235
May 26, 7 AM $ 0.0178
-0.58%
$ 17.76 million $ 11,243
May 26, 6 AM $ 0.0179
-0.32%
$ 17.87 million $ 11,222
May 26, 5 AM $ 0.0178
+0.59%
$ 17.84 million $ 11,229
May 26, 4 AM $ 0.0177
+0.38%
$ 17.74 million $ 11,203
May 26, 3 AM $ 0.0177
+0.20%
$ 17.67 million $ 11,287
May 26, 2 AM $ 0.0176
-0.68%
$ 17.61 million $ 11,142
May 26, 1 AM $ 0.0177
-0.37%
$ 17.73 million $ 11,159
May 26, 12 AM $ 0.0178
-0.58%
$ 17.8 million $ 11,165
May 25, 11 PM $ 0.0179
+0.41%
$ 17.88 million $ 11,139
May 25, 10 PM $ 0.0178
-1.20%
$ 17.82 million $ 11,105
May 25, 9 PM $ 0.018
+0.51%
$ 18.04 million $ 11,126
May 25, 8 PM $ 0.0179
-0.86%
$ 17.95 million $ 11,191
May 25, 7 PM $ 0.0181
-0.26%
$ 18.1 million $ 11,199
May 25, 6 PM $ 0.0181
-0.35%
$ 18.14 million $ 11,157
May 25, 5 PM $ 0.0182
-0.76%
$ 18.21 million $ 11,111
May 25, 4 PM $ 0.0183
+1.06%
$ 18.35 million $ 10,929
May 25, 3 PM $ 0.0182
+0.82%
$ 18.16 million $ 11,067
May 25, 2 PM $ 0.018
+0.89%
$ 18.02 million $ 11,000
May 25, 1 PM $ 0.0179
+0.32%
$ 17.86 million $ 11,382
May 25, 12 PM $ 0.0178
+0.33%
$ 17.8 million $ 11,385
May 25, 11 AM $ 0.0177
-0.53%
$ 17.74 million $ 11,382
May 25, 10 AM $ 0.0179
+0.73%
$ 17.87 million $ 11,472
May 25, 9 AM $ 0.0177
-0.36%
$ 17.75 million $ 11,524
May 25, 8 AM $ 0.0178
-0.06%
$ 17.81 million $ 11,535
May 25, 7 AM $ 0.0178
+0.48%
$ 17.81 million $ 11,560
May 25, 6 AM $ 0.0178
+0.29%
$ 17.81 million $ 11,591
May 25, 5 AM $ 0.0178
+0.66%
$ 17.78 million $ 11,657
May 25, 4 AM $ 0.0177
+1.30%
$ 17.72 million $ 11,766
May 25, 3 AM $ 0.0175
-0.01%
$ 17.49 million $ 11,653
May 25, 2 AM $ 0.0175
+0.17%
$ 17.49 million $ 11,730
May 25, 1 AM $ 0.0175
-0.77%
$ 17.48 million $ 11,735
May 25, 12 AM $ 0.0177
+0.78%
$ 17.68 million $ 11,741
May 24, 11 PM $ 0.0176
+0.18%
$ 17.55 million $ 11,783
May 24, 10 PM $ 0.0174
+0.90%
$ 17.44 million $ 11,778
May 24, 9 PM $ 0.0173
-1.48%
$ 17.26 million $ 11,794
May 24, 8 PM $ 0.0175
-0.11%
$ 17.52 million $ 11,805