Wodo Gaming Token Historical Data

XWGT Page 10
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0113
+0.87%
$11.27 million $8,598
Aug 5, 4 AM $0.0112
+0.13%
$11.17 million $8,554
Aug 5, 3 AM $0.0112
-0.79%
$11.16 million $8,572
Aug 5, 2 AM $0.0112
-0.28%
$11.25 million $8,558
Aug 5, 1 AM $0.0112
+0.52%
$11.23 million $8,544
Aug 5, 12 AM $0.0112
-0.65%
$11.17 million $8,624
Aug 4, 11 PM $0.0112
-0.04%
$11.24 million $8,685
Aug 4, 10 PM $0.0113
-0.01%
$11.29 million $8,625
Aug 4, 9 PM $0.0112
-0.43%
$11.24 million $8,655
Aug 4, 8 PM $0.0113
+0.04%
$11.29 million $8,715
Aug 4, 7 PM $0.0113
+0.26%
$11.32 million $8,693
Aug 4, 6 PM $0.0113
+0.30%
$11.29 million $8,685
Aug 4, 5 PM $0.0113
-0.12%
$11.26 million $8,678
Aug 4, 4 PM $0.0112
-0.19%
$11.21 million $8,660
Aug 4, 3 PM $0.0112
-0.64%
$11.23 million $8,677
Aug 4, 2 PM $0.0113
+0.86%
$11.3 million $8,683
Aug 4, 1 PM $0.0112
-0.03%
$11.25 million $8,657
Aug 4, 12 PM $0.0113
+0.29%
$11.29 million $8,663
Aug 4, 11 AM $0.0113
+0.09%
$11.26 million $8,663
Aug 4, 10 AM $0.0113
+0.12%
$11.25 million $8,682
Aug 4, 9 AM $0.0112
-0.37%
$11.19 million $8,670
Aug 4, 8 AM $0.0112
-0.24%
$11.19 million $8,685
Aug 4, 7 AM $0.0113
+0.37%
$11.26 million $8,748
Aug 4, 6 AM $0.0112
-0.56%
$11.21 million $8,714
Aug 4, 5 AM $0.0113
-0.12%
$11.27 million $8,715
Aug 4, 4 AM $0.0113
-0.01%
$11.3 million $8,764
Aug 4, 3 AM $0.0113
+0.03%
$11.3 million $8,818
Aug 4, 2 AM $0.0113
-0.12%
$11.3 million $8,806
Aug 4, 1 AM $0.0113
+1.66%
$11.32 million $8,819
Aug 4, 12 AM $0.0111
-1.00%
$11.13 million $8,724
Aug 3, 11 PM $0.0112
+0.22%
$11.24 million $8,616
Aug 3, 10 PM $0.0112
-0.22%
$11.22 million $8,601
Aug 3, 9 PM $0.0112
-0.50%
$11.24 million $8,598
Aug 3, 8 PM $0.0113
-0.17%
$11.3 million $8,583
Aug 3, 7 PM $0.0113
-0.03%
$11.28 million $8,553
Aug 3, 6 PM $0.0113
-0.43%
$11.28 million $8,573
Aug 3, 5 PM $0.0113
-0.01%
$11.34 million $8,580
Aug 3, 4 PM $0.0113
+0.39%
$11.33 million $8,576
Aug 3, 3 PM $0.0113
-0.90%
$11.28 million $8,604
Aug 3, 2 PM $0.0113
+0.02%
$11.34 million $8,563
Aug 3, 1 PM $0.0113
+0.94%
$11.34 million $8,576
Aug 3, 12 PM $0.0112
+0.00%
$11.18 million $8,539
Aug 3, 11 AM $0.0112
-0.18%
$11.18 million $8,546
Aug 3, 10 AM $0.0112
-0.51%
$11.25 million $8,511
Aug 3, 9 AM $0.0113
+0.49%
$11.31 million $8,494
Aug 3, 8 AM $0.0113
+0.39%
$11.25 million $8,475
Aug 3, 7 AM $0.0112
-0.13%
$11.21 million $8,380
Aug 3, 6 AM $0.0112
-0.30%
$11.22 million $8,358
Aug 3, 5 AM $0.0113
+0.52%
$11.3 million $8,350
Aug 3, 4 AM $0.0112
+0.00%
$11.24 million $8,340