Wodo Gaming Token Historical Data

XWGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0587
-0.73%
$58.66 million $43,233
Feb 28, 2025 $0.0591
+3.79%
$59.09 million $50,889
Feb 27, 2025 $0.0571
+8.10%
$57.11 million $59,840
Feb 26, 2025 $0.0525
+20.24%
$52.46 million $38,162
Feb 25, 2025 $0.0436
-1.13%
$43.63 million $2,794
Feb 24, 2025 $0.0439
+0.85%
$43.92 million $17,126
Feb 23, 2025 $0.0435
+5.69%
$43.49 million $43,712
Feb 22, 2025 $0.0411
+3.64%
$41.05 million $47,383
Feb 21, 2025 $0.0396
+1.88%
$39.61 million $32,792
Feb 20, 2025 $0.0387
+1.02%
$38.75 million $42,224
Feb 19, 2025 $0.0326
-0.79%
$32.65 million $16,779
Feb 18, 2025 $0.0333
-2.60%
$33.29 million $19,009
Feb 17, 2025 $0.0341
-2.23%
$34.15 million $16,166
Feb 16, 2025 $0.0349
-6.38%
$34.93 million $20,935
Feb 15, 2025 $0.0373
-9.25%
$37.29 million $23,119
Feb 14, 2025 $0.0411
+24.55%
$41.09 million $23,082
Feb 13, 2025 $0.0331
-14.50%
$33.09 million $22,951
Feb 12, 2025 $0.0387
-5.73%
$38.67 million $28,834
Feb 11, 2025 $0.0406
-15.21%
$40.58 million $33,349
Feb 10, 2025 $0.0478
+6.43%
$47.81 million $41,042
Feb 9, 2025 $0.0449
-2.14%
$44.85 million $48,318
Feb 8, 2025 $0.0458
+10.43%
$45.83 million $49,808
Feb 7, 2025 $0.0413
+1.98%
$41.3 million $31,449
Feb 6, 2025 $0.0405
-2.86%
$40.47 million $42,046
Feb 5, 2025 $0.0418
-13.52%
$41.77 million $51,458
Feb 4, 2025 $0.0485
+14.25%
$48.51 million $59,363
Feb 3, 2025 $0.0423
+40.52%
$42.34 million $36,083
Feb 2, 2025 $0.0301
-21.28%
$30.11 million $23,475
Feb 1, 2025 $0.0383
-11.90%
$38.28 million $24,003
Jan 31, 2025 $0.0446
+1.85%
$44.56 million $25,163
Jan 30, 2025 $0.0437
+1.18%
$43.75 million $24,513
Jan 29, 2025 $0.0432
-0.28%
$43.24 million $27,198
Jan 28, 2025 $0.0433
+0.63%
$43.26 million $32,239
Jan 27, 2025 $0.0427
+1.21%
$42.73 million $36,407
Jan 26, 2025 $0.0422
+10.87%
$42.23 million $35,786
Jan 25, 2025 $0.0381
+6.37%
$38.1 million $43,487
Jan 24, 2025 $0.0359
+5.78%
$35.87 million $40,149
Jan 23, 2025 $0.0344
-0.89%
$-- $31,048
Jan 22, 2025 $0.0342
-4.04%
$34.18 million $34,296
Jan 21, 2025 $0.0355
-9.70%
$35.55 million $40,255
Jan 20, 2025 $0.0393
+12.97%
$39.29 million $47,598
Jan 19, 2025 $0.035
+0.69%
$34.96 million $38,415
Jan 18, 2025 $0.0348
+8.21%
$34.8 million $43,029
Jan 17, 2025 $0.032
+10.37%
$32.01 million $26,770
Jan 16, 2025 $0.0289
-0.34%
$28.85 million $16,347
Jan 15, 2025 $0.0317
+16.39%
$31.68 million $20,060
Jan 14, 2025 $0.0264
+66.09%
$26.43 million $33,065
Jan 13, 2025 $0.0199
-36.32%
$19.85 million $83,121
Jan 12, 2025 $0.0289
+33.53%
$28.92 million $119,419
Jan 11, 2025 $0.0218
-13.14%
$21.84 million $119,976