Wodo Gaming Token Historical Data

XWGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0342
+2.21%
$ 34.19 million $ 48,510
Dec 20, 2024 $ 0.0335
-1.43%
$ 33.46 million $ 49,215
Dec 19, 2024 $ 0.0339
+5.05%
$ 33.89 million $ 51,102
Dec 18, 2024 $ 0.0321
-0.39%
$ 32.12 million $ 54,057
Dec 17, 2024 $ 0.0321
+0.49%
$ 32.11 million $ 60,846
Dec 16, 2024 $ 0.032
+0.83%
$ 32.05 million $ 48,557
Dec 15, 2024 $ 0.0318
-0.21%
$ 31.78 million $ 105,996
Dec 14, 2024 $ 0.0316
-0.08%
$ 31.63 million $ 18,526
Dec 13, 2024 $ 0.0317
-0.16%
$ 31.67 million $ 19,444
Dec 12, 2024 $ 0.0318
-0.15%
$ 31.78 million $ 28,987
Dec 11, 2024 $ 0.0319
-4.42%
$ 31.78 million $ 83,584
Dec 10, 2024 $ 0.0334
+1.89%
$ 33.4 million $ 226,728
Dec 9, 2024 $ 0.0327
-7.55%
$ 32.74 million $ 102,668
Dec 8, 2024 $ 0.0353
+9.29%
$ 35.32 million $ 85,646
Dec 7, 2024 $ 0.0323
-2.63%
$ 32.33 million $ 4,730
Dec 6, 2024 $ 0.0341
+2.35%
$ 34.14 million $ 8,357
Dec 5, 2024 $ 0.0331
-1.20%
$ 33.11 million $ 174,926
Dec 4, 2024 $ 0.0335
+1.44%
$ 33.45 million $ 95,193
Dec 3, 2024 $ 0.033
+1.71%
$ 32.98 million $ 64,223
Dec 2, 2024 $ 0.0324
+0.94%
$ 32.44 million $ 41,995
Dec 1, 2024 $ 0.0321
-4.06%
$ 32.14 million $ 44,166
Nov 30, 2024 $ 0.0335
-0.33%
$ 33.5 million $ 44,266
Nov 29, 2024 $ 0.034
+1.68%
$ 33.95 million $ 48,641
Nov 28, 2024 $ 0.0334
+3.51%
$ 33.38 million $ 41,860
Nov 27, 2024 $ 0.0324
-1.55%
$ 32.36 million $ 60,098
Nov 26, 2024 $ 0.0329
-6.03%
$ 32.87 million $ 82,457
Nov 25, 2024 $ 0.035
-1.37%
$ 35.21 million $ 2,251
Nov 24, 2024 $ 0.0355
+3.93%
$ 35.47 million $ 106,070
Nov 23, 2024 $ 0.0341
+3.47%
$ 34.13 million $ 78,693
Nov 22, 2024 $ 0.033
+1.04%
$ 32.98 million $ 80,301
Nov 21, 2024 $ 0.0326
-2.16%
$ 32.64 million $ 114,735
Nov 20, 2024 $ 0.0334
-0.90%
$ 33.36 million $ 86,385
Nov 19, 2024 $ 0.0338
+0.63%
$ 33.79 million $ 97,315
Nov 18, 2024 $ 0.0336
+1.94%
$ 33.57 million $ 125,972
Nov 17, 2024 $ 0.0329
-0.75%
$ 32.93 million $ 100,679
Nov 16, 2024 $ 0.0332
-0.30%
$ 33.18 million $ 68,102
Nov 15, 2024 $ 0.0333
+0.13%
$ 33.29 million $ 99,592
Nov 14, 2024 $ 0.0332
-4.27%
$ 33.25 million $ 78,460
Nov 13, 2024 $ 0.0348
-1.33%
$ 34.75 million $ 98,527
Nov 12, 2024 $ 0.0352
-0.87%
$ 35.2 million $ 116,901
Nov 11, 2024 $ 0.0355
-0.17%
$ 35.54 million $ 126,994
Nov 10, 2024 $ 0.0356
+0.22%
$ 35.6 million $ 169,984
Nov 9, 2024 $ 0.0355
-0.20%
$ 35.51 million $ 85,898
Nov 8, 2024 $ 0.0356
-0.04%
$ 35.59 million $ 114,639
Nov 7, 2024 $ 0.0357
-1.65%
$ 35.7 million $ 101,764
Nov 6, 2024 $ 0.0363
+0.19%
$ 36.28 million $ 146,761
Nov 5, 2024 $ 0.0362
-0.22%
$ 36.22 million $ 129,638
Nov 4, 2024 $ 0.0363
-0.36%
$ 36.3 million $ 135,147
Nov 3, 2024 $ 0.0364
-1.30%
$ 36.44 million $ 155,668
Nov 2, 2024 $ 0.037
-0.14%
$ 36.97 million $ 83,472