Wodo Gaming Token Historical Data

XWGT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0173
-1.48%
$ 17.26 million $ 11,794
May 24, 8 PM $ 0.0175
-0.11%
$ 17.52 million $ 11,805
May 24, 7 PM $ 0.0175
-0.34%
$ 17.55 million $ 11,919
May 24, 6 PM $ 0.0176
-0.10%
$ 17.6 million $ 11,930
May 24, 5 PM $ 0.0176
+0.07%
$ 17.61 million $ 12,078
May 24, 4 PM $ 0.0177
+0.67%
$ 17.66 million $ 12,068
May 24, 3 PM $ 0.0175
+0.09%
$ 17.54 million $ 12,066
May 24, 2 PM $ 0.0175
-0.83%
$ 17.52 million $ 12,119
May 24, 1 PM $ 0.0176
-0.68%
$ 17.63 million $ 11,851
May 24, 12 PM $ 0.0178
-0.43%
$ 17.78 million $ 11,800
May 24, 11 AM $ 0.0179
-0.28%
$ 17.86 million $ 11,769
May 24, 10 AM $ 0.0179
+0.11%
$ 17.91 million $ 11,686
May 24, 9 AM $ 0.0179
+0.26%
$ 17.9 million $ 11,573
May 24, 8 AM $ 0.0179
+0.08%
$ 17.85 million $ 11,525
May 24, 7 AM $ 0.0178
-0.91%
$ 17.77 million $ 11,583
May 24, 6 AM $ 0.0179
+0.56%
$ 17.93 million $ 11,703
May 24, 5 AM $ 0.0178
+0.28%
$ 17.84 million $ 11,631
May 24, 4 AM $ 0.0178
-0.36%
$ 17.8 million $ 11,543
May 24, 3 AM $ 0.0179
+0.04%
$ 17.86 million $ 11,597
May 24, 2 AM $ 0.0179
-0.38%
$ 17.91 million $ 11,508
May 24, 1 AM $ 0.0179
-0.05%
$ 17.93 million $ 11,371
May 24, 12 AM $ 0.0179
+0.36%
$ 17.94 million $ 11,333
May 23, 11 PM $ 0.0179
+0.04%
$ 17.88 million $ 11,364
May 23, 10 PM $ 0.0179
-0.29%
$ 17.92 million $ 11,620
May 23, 9 PM $ 0.0181
-1.34%
$ 18.05 million $ 11,559
May 23, 8 PM $ 0.0183
+3.60%
$ 18.3 million $ 11,470
May 23, 7 PM $ 0.0177
+0.34%
$ 17.66 million $ 11,410
May 23, 6 PM $ 0.0176
+1.11%
$ 17.6 million $ 11,539
May 23, 5 PM $ 0.0175
-0.15%
$ 17.46 million $ 11,630
May 23, 4 PM $ 0.0175
+0.34%
$ 17.49 million $ 11,723
May 23, 3 PM $ 0.0174
-0.34%
$ 17.37 million $ 11,691
May 23, 2 PM $ 0.0174
+0.95%
$ 17.43 million $ 11,757
May 23, 1 PM $ 0.0173
+1.02%
$ 17.34 million $ 11,770
May 23, 12 PM $ 0.0172
+0.26%
$ 17.16 million $ 11,760
May 23, 11 AM $ 0.0171
-0.23%
$ 17.12 million $ 11,855
May 23, 10 AM $ 0.0172
+0.19%
$ 17.16 million $ 11,906
May 23, 9 AM $ 0.0171
+0.12%
$ 17.14 million $ 11,937
May 23, 8 AM $ 0.0171
+0.26%
$ 17.12 million $ 11,965
May 23, 7 AM $ 0.017
-2.46%
$ 17.04 million $ 12,002
May 23, 6 AM $ 0.0175
-0.16%
$ 17.5 million $ 11,982
May 23, 5 AM $ 0.0175
-0.30%
$ 17.5 million $ 11,989
May 23, 4 AM $ 0.0176
-0.47%
$ 17.55 million $ 11,944
May 23, 3 AM $ 0.0176
-0.20%
$ 17.65 million $ 11,972
May 23, 2 AM $ 0.0177
-0.09%
$ 17.7 million $ 12,138
May 23, 1 AM $ 0.0177
+0.42%
$ 17.73 million $ 12,287
May 23, 12 AM $ 0.0176
+0.09%
$ 17.65 million $ 12,345
May 22, 11 PM $ 0.0177
-1.27%
$ 17.71 million $ 12,313
May 22, 10 PM $ 0.0179
-0.03%
$ 17.93 million $ 12,084
May 22, 9 PM $ 0.0179
-0.07%
$ 17.93 million $ 11,990
May 22, 8 PM $ 0.0179
+0.36%
$ 17.92 million $ 12,061