Wodo Gaming Token Historical Data

XWGT Page 11
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0112
-0.46%
$11.24 million $8,304
Aug 3, 2 AM $0.0113
-0.73%
$11.3 million $8,298
Aug 3, 1 AM $0.0114
-0.33%
$11.38 million $8,286
Aug 3, 12 AM $0.0114
+0.17%
$11.42 million $8,336
Aug 2, 11 PM $0.0114
-0.62%
$11.4 million $8,347
Aug 2, 10 PM $0.0115
+0.68%
$11.47 million $8,324
Aug 2, 9 PM $0.0114
+0.27%
$11.39 million $8,297
Aug 2, 8 PM $0.0114
+0.13%
$11.36 million $8,289
Aug 2, 7 PM $0.0113
+0.08%
$11.35 million $8,241
Aug 2, 6 PM $0.0113
-0.12%
$11.34 million $8,319
Aug 2, 5 PM $0.0113
+0.20%
$11.35 million $8,365
Aug 2, 4 PM $0.0113
+0.04%
$11.28 million $8,409
Aug 2, 3 PM $0.0113
-0.26%
$11.27 million $8,433
Aug 2, 2 PM $0.0113
+0.06%
$11.3 million $8,430
Aug 2, 1 PM $0.0113
+0.03%
$11.3 million $8,395
Aug 2, 12 PM $0.0113
+0.18%
$11.34 million $8,390
Aug 2, 11 AM $0.0113
-0.40%
$11.27 million $8,358
Aug 2, 10 AM $0.0113
-0.35%
$11.32 million $8,359
Aug 2, 9 AM $0.0114
+0.23%
$11.37 million $8,386
Aug 2, 8 AM $0.0113
-0.91%
$11.34 million $8,401
Aug 2, 7 AM $0.0114
-0.33%
$11.4 million $8,442
Aug 2, 6 AM $0.0114
+0.16%
$11.43 million $8,430
Aug 2, 5 AM $0.0114
+0.18%
$11.41 million $8,422
Aug 2, 4 AM $0.0114
+0.96%
$11.44 million $8,380
Aug 2, 3 AM $0.0113
+0.11%
$11.33 million $8,402
Aug 2, 2 AM $0.0113
+1.22%
$11.32 million $8,398
Aug 2, 1 AM $0.0112
+1.17%
$11.18 million $8,456
Aug 2, 12 AM $0.0111
+0.14%
$11.05 million $8,440
Aug 1, 11 PM $0.011
-0.50%
$11 million $8,459
Aug 1, 10 PM $0.011
-0.23%
$11.01 million $8,476
Aug 1, 9 PM $0.011
+0.41%
$11.04 million $8,483
Aug 1, 8 PM $0.011
+0.58%
$10.99 million $8,466
Aug 1, 7 PM $0.0109
+0.33%
$10.93 million $8,482
Aug 1, 6 PM $0.0109
-1.07%
$10.89 million $8,379
Aug 1, 5 PM $0.011
-0.57%
$11.02 million $8,332
Aug 1, 4 PM $0.0111
+0.10%
$11.08 million $8,320
Aug 1, 3 PM $0.0111
+0.33%
$11.1 million $8,298
Aug 1, 2 PM $0.0111
+0.48%
$11.11 million $8,362
Aug 1, 1 PM $0.0111
+0.02%
$11.06 million $8,509
Aug 1, 12 PM $0.0111
-0.15%
$11.05 million $8,528
Aug 1, 11 AM $0.011
-0.05%
$11.02 million $8,538
Aug 1, 10 AM $0.011
-0.12%
$11.03 million $8,577
Aug 1, 9 AM $0.0111
+0.00%
$11.09 million $8,563
Aug 1, 8 AM $0.0111
+0.07%
$11.09 million $8,572
Aug 1, 7 AM $0.0111
-0.88%
$11.08 million $8,554
Aug 1, 6 AM $0.0111
-0.52%
$11.13 million $8,578
Aug 1, 5 AM $0.0112
-0.46%
$11.19 million $8,596
Aug 1, 4 AM $0.0112
+0.67%
$11.23 million $8,609
Aug 1, 3 AM $0.0112
-0.58%
$11.15 million $8,590
Aug 1, 2 AM $0.0112
+0.17%
$11.22 million $8,686