Wodo Gaming Token Historical Data

XWGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0181
+0.31%
$ 18.08 million $ 17,054
Mar 22, 4 PM $ 0.0181
-0.09%
$ 18.09 million $ 17,099
Mar 22, 3 PM $ 0.018
-0.21%
$ 18.03 million $ 17,159
Mar 22, 2 PM $ 0.0181
-0.25%
$ 18.07 million $ 17,122
Mar 22, 1 PM $ 0.0181
-0.04%
$ 18.1 million $ 17,275
Mar 22, 12 PM $ 0.0181
+0.82%
$ 18.1 million $ 17,314
Mar 22, 11 AM $ 0.018
-0.19%
$ 17.96 million $ 17,389
Mar 22, 10 AM $ 0.018
-0.60%
$ 18 million $ 17,337
Mar 22, 9 AM $ 0.0182
-0.04%
$ 18.17 million $ 17,376
Mar 22, 8 AM $ 0.0182
+0.10%
$ 18.18 million $ 17,496
Mar 22, 7 AM $ 0.0182
-0.49%
$ 18.16 million $ 17,366
Mar 22, 6 AM $ 0.0182
-0.04%
$ 18.25 million $ 17,366
Mar 22, 5 AM $ 0.0183
-0.48%
$ 18.25 million $ 17,233
Mar 22, 4 AM $ 0.0183
+0.01%
$ 18.34 million $ 17,184
Mar 22, 3 AM $ 0.0183
+0.03%
$ 18.34 million $ 17,205
Mar 22, 2 AM $ 0.0183
+0.60%
$ 18.34 million $ 17,157
Mar 22, 1 AM $ 0.0182
+0.03%
$ 18.23 million $ 17,267
Mar 22, 12 AM $ 0.0182
+0.71%
$ 18.22 million $ 17,631
Mar 21, 11 PM $ 0.0181
-2.67%
$ 18.1 million $ 17,299
Mar 21, 10 PM $ 0.0186
-0.14%
$ 18.6 million $ 17,109
Mar 21, 9 PM $ 0.0187
+0.19%
$ 18.69 million $ 16,930
Mar 21, 8 PM $ 0.0186
-0.09%
$ 18.65 million $ 17,093
Mar 21, 7 PM $ 0.0187
+0.12%
$ 18.67 million $ 17,114
Mar 21, 6 PM $ 0.0186
+0.19%
$ 18.64 million $ 17,154
Mar 21, 5 PM $ 0.0187
+0.40%
$ 18.66 million $ 17,281
Mar 21, 4 PM $ 0.0186
-0.57%
$ 18.59 million $ 17,336
Mar 21, 3 PM $ 0.0187
+0.68%
$ 18.7 million $ 17,331
Mar 21, 2 PM $ 0.0186
-0.49%
$ 18.57 million $ 17,382
Mar 21, 1 PM $ 0.0187
-0.14%
$ 18.66 million $ 17,286
Mar 21, 12 PM $ 0.0187
+0.30%
$ 18.69 million $ 17,236
Mar 21, 11 AM $ 0.0187
+0.34%
$ 18.7 million $ 17,118
Mar 21, 10 AM $ 0.0187
+0.00%
$ 18.7 million $ 17,286
Mar 21, 9 AM $ 0.0187
-0.31%
$ 18.69 million $ 17,234
Mar 21, 8 AM $ 0.0187
+0.09%
$ 18.7 million $ 17,161
Mar 21, 7 AM $ 0.0187
-0.45%
$ 18.68 million $ 17,382
Mar 21, 6 AM $ 0.0188
+0.18%
$ 18.77 million $ 17,440
Mar 21, 5 AM $ 0.0187
+0.42%
$ 18.73 million $ 17,525
Mar 21, 4 AM $ 0.0187
-0.13%
$ 18.65 million $ 17,558
Mar 21, 3 AM $ 0.0187
-0.31%
$ 18.72 million $ 17,549
Mar 21, 2 AM $ 0.0188
+0.54%
$ 18.78 million $ 17,551
Mar 21, 1 AM $ 0.0187
-0.51%
$ 18.68 million $ 17,550
Mar 21, 12 AM $ 0.0187
+0.49%
$ 18.75 million $ 17,241
Mar 20, 11 PM $ 0.0187
+0.02%
$ 18.71 million $ 17,181
Mar 20, 10 PM $ 0.0188
+0.73%
$ 18.78 million $ 17,123
Mar 20, 9 PM $ 0.0186
+0.38%
$ 18.64 million $ 17,063
Mar 20, 8 PM $ 0.0186
+0.25%
$ 18.59 million $ 17,019
Mar 20, 7 PM $ 0.0185
+0.05%
$ 18.54 million $ 16,984
Mar 20, 6 PM $ 0.0185
-0.61%
$ 18.53 million $ 16,985
Mar 20, 5 PM $ 0.0186
+0.46%
$ 18.64 million $ 16,879
Mar 20, 4 PM $ 0.0186
+0.06%
$ 18.57 million $ 16,932