Wodo Gaming Token Historical Data

XWGT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.037
+0.19%
$ 36.98 million $ 130,476
Oct 31, 2024 $ 0.0369
+0.11%
$ 36.93 million $ 119,134
Oct 30, 2024 $ 0.0369
-0.51%
$ 36.92 million $ 80,665
Oct 29, 2024 $ 0.0371
+0.00%
$ 37.14 million $ 144,164
Oct 28, 2024 $ 0.0372
+0.00%
$ 37.15 million $ 177,209
Oct 27, 2024 $ 0.0371
-0.19%
$ 37.15 million $ 117,019
Oct 26, 2024 $ 0.0372
+0.49%
$ 37.22 million $ 75,759
Oct 25, 2024 $ 0.037
-1.67%
$ 37.01 million $ 129,312
Oct 24, 2024 $ 0.0376
+3.32%
$ 37.64 million $ 95,054
Oct 23, 2024 $ 0.0364
+0.28%
$ 36.38 million $ 118,386
Oct 22, 2024 $ 0.0363
+0.30%
$ 36.29 million $ 103,229
Oct 21, 2024 $ 0.0362
+0.17%
$ 36.16 million $ 138,424
Oct 20, 2024 $ 0.0361
-1.15%
$ 36.09 million $ 122,550
Oct 19, 2024 $ 0.0365
+0.20%
$ 36.5 million $ 78,603
Oct 18, 2024 $ 0.0364
+2.53%
$ 36.44 million $ 116,915
Oct 17, 2024 $ 0.0355
-0.28%
$ 35.52 million $ 106,286
Oct 16, 2024 $ 0.0356
-0.14%
$ 35.61 million $ 85,378
Oct 15, 2024 $ 0.0357
-0.94%
$ 35.67 million $ 117,998
Oct 14, 2024 $ 0.036
+2.83%
$ 36.01 million $ 151,873
Oct 13, 2024 $ 0.035
-0.26%
$ 35 million $ 125,266
Oct 12, 2024 $ 0.0351
+0.14%
$ 35.08 million $ 71,527
Oct 11, 2024 $ 0.035
+3.40%
$ 35.01 million $ 133,803
Oct 10, 2024 $ 0.0338
-0.12%
$ 33.85 million $ 132,754
Oct 9, 2024 $ 0.0339
-0.12%
$ 33.92 million $ 129,470
Oct 8, 2024 $ 0.034
-0.32%
$ 33.99 million $ 130,501
Oct 7, 2024 $ 0.0341
+0.50%
$ 34.14 million $ 132,647
Oct 6, 2024 $ 0.034
-0.44%
$ 33.97 million $ 124,245
Oct 5, 2024 $ 0.0341
-1.19%
$ 34.11 million $ 125,906
Oct 4, 2024 $ 0.0345
-1.51%
$ 34.52 million $ 116,773
Oct 3, 2024 $ 0.035
+1.18%
$ 35.04 million $ 116,192
Oct 2, 2024 $ 0.0346
-0.26%
$ 34.64 million $ 88,905
Oct 1, 2024 $ 0.0348
+1.97%
$ 34.75 million $ 116,505
Sep 30, 2024 $ 0.034
-1.22%
$ 34.04 million $ 162,685
Sep 29, 2024 $ 0.0345
-0.43%
$ 34.46 million $ 103,337
Sep 28, 2024 $ 0.0346
+1.44%
$ 34.62 million $ 72,147
Sep 27, 2024 $ 0.0341
+1.82%
$ 34.15 million $ 97,783
Sep 26, 2024 $ 0.0337
+1.75%
$ 33.68 million $ 120,387
Sep 25, 2024 $ 0.0331
-1.90%
$ 33.09 million $ 67,671
Sep 24, 2024 $ 0.0337
+1.32%
$ 33.71 million $ 303,117
Sep 23, 2024 $ 0.0333
+1.81%
$ 33.26 million $ 138,302
Sep 22, 2024 $ 0.0327
+8.57%
$ 32.69 million $ 183,729
Sep 21, 2024 $ 0.0301
-2.52%
$ 30.12 million $ 118,468
Sep 20, 2024 $ 0.0309
+3.00%
$ 30.91 million $ 148,533
Sep 19, 2024 $ 0.03
+10.82%
$ 30.02 million $ 152,643
Sep 18, 2024 $ 0.0271
-7.44%
$ 27.11 million $ 140,888
Sep 17, 2024 $ 0.0293
-2.92%
$ 29.3 million $ 167,378
Sep 16, 2024 $ 0.0302
-0.98%
$ 30.17 million $ 186,468
Sep 15, 2024 $ 0.0305
+0.00%
$ 30.47 million $ 194,882
Sep 14, 2024 $ 0.0305
-2.59%
$ 30.49 million $ 88,341
Sep 13, 2024 $ 0.0313
-1.20%
$ 31.32 million $ 152,350