Wodo Gaming Token Historical Data

XWGT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0179
+0.36%
$ 17.92 million $ 12,061
May 22, 7 PM $ 0.0179
-1.24%
$ 17.85 million $ 11,981
May 22, 6 PM $ 0.0182
-1.17%
$ 18.16 million $ 11,877
May 22, 5 PM $ 0.0184
-0.29%
$ 18.39 million $ 11,705
May 22, 4 PM $ 0.0184
-0.02%
$ 18.45 million $ 11,764
May 22, 3 PM $ 0.0185
+0.33%
$ 18.45 million $ 11,780
May 22, 2 PM $ 0.0184
-1.56%
$ 18.4 million $ 11,869
May 22, 1 PM $ 0.0188
-0.74%
$ 18.77 million $ 11,846
May 22, 12 PM $ 0.0188
+1.03%
$ 18.81 million $ 11,903
May 22, 11 AM $ 0.0186
+0.51%
$ 18.62 million $ 11,846
May 22, 10 AM $ 0.0185
-0.08%
$ 18.52 million $ 11,798
May 22, 9 AM $ 0.0185
-0.22%
$ 18.54 million $ 11,928
May 22, 8 AM $ 0.0186
+0.28%
$ 18.58 million $ 11,925
May 22, 7 AM $ 0.0186
+0.48%
$ 18.55 million $ 11,967
May 22, 6 AM $ 0.0185
-0.52%
$ 18.46 million $ 11,855
May 22, 5 AM $ 0.0186
-0.36%
$ 18.56 million $ 11,916
May 22, 4 AM $ 0.0186
+0.12%
$ 18.62 million $ 12,013
May 22, 3 AM $ 0.0186
+0.04%
$ 18.6 million $ 11,916
May 22, 2 AM $ 0.0186
+0.44%
$ 18.59 million $ 11,827
May 22, 1 AM $ 0.0184
+0.24%
$ 18.45 million $ 11,703
May 22, 12 AM $ 0.0184
-0.52%
$ 18.4 million $ 11,662
May 21, 11 PM $ 0.0185
+0.12%
$ 18.49 million $ 11,629
May 21, 10 PM $ 0.0185
-0.48%
$ 18.47 million $ 11,588
May 21, 9 PM $ 0.0186
-0.22%
$ 18.56 million $ 11,644
May 21, 8 PM $ 0.0185
-0.62%
$ 18.54 million $ 11,576
May 21, 7 PM $ 0.0187
+0.89%
$ 18.66 million $ 11,570
May 21, 6 PM $ 0.0185
-0.68%
$ 18.5 million $ 11,592
May 21, 5 PM $ 0.0186
+2.04%
$ 18.65 million $ 11,553
May 21, 4 PM $ 0.0183
-0.24%
$ 18.27 million $ 11,475
May 21, 3 PM $ 0.0182
+0.43%
$ 18.24 million $ 11,451
May 21, 2 PM $ 0.0182
-0.33%
$ 18.2 million $ 11,354
May 21, 1 PM $ 0.0182
+0.65%
$ 18.25 million $ 11,377
May 21, 12 PM $ 0.0181
+0.30%
$ 18.13 million $ 11,380
May 21, 11 AM $ 0.0181
-0.06%
$ 18.07 million $ 11,365
May 21, 10 AM $ 0.0181
-0.50%
$ 18.14 million $ 11,353
May 21, 9 AM $ 0.0183
-0.68%
$ 18.31 million $ 11,415
May 21, 8 AM $ 0.0184
-0.36%
$ 18.36 million $ 11,645
May 21, 7 AM $ 0.0184
+0.89%
$ 18.43 million $ 11,729
May 21, 6 AM $ 0.0183
-0.67%
$ 18.27 million $ 12,022
May 21, 5 AM $ 0.0184
-0.58%
$ 18.37 million $ 12,177
May 21, 4 AM $ 0.0186
+0.26%
$ 18.56 million $ 12,359
May 21, 3 AM $ 0.0185
+0.70%
$ 18.51 million $ 12,718
May 21, 2 AM $ 0.0184
-0.30%
$ 18.39 million $ 12,899
May 21, 1 AM $ 0.0184
+0.20%
$ 18.43 million $ 13,185
May 21, 12 AM $ 0.0185
+1.17%
$ 18.48 million $ 13,525
May 20, 11 PM $ 0.0183
+0.15%
$ 18.26 million $ 13,809
May 20, 10 PM $ 0.0182
+0.21%
$ 18.23 million $ 14,163
May 20, 9 PM $ 0.0182
-0.43%
$ 18.23 million $ 14,346
May 20, 8 PM $ 0.0183
+0.04%
$ 18.3 million $ 14,625
May 20, 7 PM $ 0.0182
+0.05%
$ 18.22 million $ 14,857