Wodo Gaming Token Historical Data

XWGT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0112
+0.17%
$11.22 million $8,686
Aug 1, 1 AM $0.0111
+0.25%
$11.15 million $8,624
Aug 1, 12 AM $0.0111
-0.26%
$11.12 million $8,661
Jul 31, 11 PM $0.0111
+0.05%
$11.11 million $8,631
Jul 31, 10 PM $0.0111
+0.21%
$11.11 million $8,637
Jul 31, 9 PM $0.0111
-0.50%
$11.08 million $8,637
Jul 31, 8 PM $0.0111
+0.22%
$11.13 million $8,720
Jul 31, 7 PM $0.0112
+0.23%
$11.16 million $8,754
Jul 31, 6 PM $0.0111
-0.20%
$11.13 million $8,765
Jul 31, 5 PM $0.0112
+0.12%
$11.15 million $8,790
Jul 31, 4 PM $0.0111
+0.88%
$11.13 million $8,802
Jul 31, 3 PM $0.0111
+0.11%
$11.09 million $8,792
Jul 31, 2 PM $0.0111
+0.01%
$11.07 million $8,785
Jul 31, 1 PM $0.0111
-1.73%
$11.06 million $8,701
Jul 31, 12 PM $0.0113
+0.43%
$11.26 million $8,740
Jul 31, 11 AM $0.0112
-0.19%
$11.21 million $8,817
Jul 31, 10 AM $0.0113
+0.50%
$11.27 million $8,828
Jul 31, 9 AM $0.0112
-1.17%
$11.21 million $8,822
Jul 31, 8 AM $0.0113
+0.59%
$11.35 million $8,811
Jul 31, 7 AM $0.0113
-0.92%
$11.28 million $8,898
Jul 31, 6 AM $0.0113
-0.53%
$11.34 million $10,135
Jul 31, 5 AM $0.0114
+0.22%
$11.39 million $10,116
Jul 31, 4 AM $0.0113
-0.32%
$11.32 million $10,086
Jul 31, 3 AM $0.0114
-0.14%
$11.36 million $10,090
Jul 31, 2 AM $0.0113
-0.49%
$11.33 million $10,035
Jul 31, 1 AM $0.0114
-0.44%
$11.43 million $10,043
Jul 31, 12 AM $0.0115
+0.07%
$11.46 million $9,963
Jul 30, 11 PM $0.0115
-0.29%
$11.46 million $9,974
Jul 30, 10 PM $0.0115
-0.34%
$11.49 million $9,980
Jul 30, 9 PM $0.0115
+0.51%
$11.53 million $9,971
Jul 30, 8 PM $0.0115
-0.08%
$11.5 million $9,968
Jul 30, 7 PM $0.0115
+0.08%
$11.51 million $9,953
Jul 30, 6 PM $0.0115
-0.52%
$11.5 million $9,977
Jul 30, 5 PM $0.0116
+0.36%
$11.55 million $9,979
Jul 30, 4 PM $0.0116
+0.26%
$11.56 million $10,008
Jul 30, 3 PM $0.0115
-0.12%
$11.53 million $9,968
Jul 30, 2 PM $0.0115
+0.04%
$11.54 million $9,888
Jul 30, 1 PM $0.0115
+0.76%
$11.54 million $9,869
Jul 30, 12 PM $0.0115
+0.41%
$11.5 million $9,867
Jul 30, 11 AM $0.0115
+0.41%
$11.46 million $9,841
Jul 30, 10 AM $0.0114
+0.47%
$11.41 million $9,815
Jul 30, 9 AM $0.0114
+0.46%
$11.37 million $9,817
Jul 30, 8 AM $0.0114
+0.97%
$11.36 million $9,837
Jul 30, 7 AM $0.0112
-0.21%
$11.25 million $9,805
Jul 30, 6 AM $0.0112
-0.65%
$11.22 million $8,553
Jul 30, 5 AM $0.0113
+0.22%
$11.3 million $8,615
Jul 30, 4 AM $0.0113
-0.39%
$11.27 million $8,675
Jul 30, 3 AM $0.0113
-0.29%
$11.32 million $9,083
Jul 30, 2 AM $0.0114
-0.50%
$11.35 million $9,097
Jul 30, 1 AM $0.0114
+0.79%
$11.38 million $9,149