Wodo Gaming Token Historical Data

XWGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0186
+0.06%
$ 18.57 million $ 16,932
Mar 20, 3 PM $ 0.0186
+0.11%
$ 18.56 million $ 17,018
Mar 20, 2 PM $ 0.0185
+0.23%
$ 18.54 million $ 16,959
Mar 20, 1 PM $ 0.0185
-0.94%
$ 18.49 million $ 16,876
Mar 20, 12 PM $ 0.0187
-0.21%
$ 18.67 million $ 17,001
Mar 20, 11 AM $ 0.0187
-0.36%
$ 18.69 million $ 17,147
Mar 20, 10 AM $ 0.0187
+0.16%
$ 18.68 million $ 17,057
Mar 20, 9 AM $ 0.0187
-0.35%
$ 18.69 million $ 17,288
Mar 20, 8 AM $ 0.0188
+0.35%
$ 18.83 million $ 17,333
Mar 20, 7 AM $ 0.0188
+0.63%
$ 18.76 million $ 17,222
Mar 20, 6 AM $ 0.0186
-0.20%
$ 18.64 million $ 17,426
Mar 20, 5 AM $ 0.0187
+0.01%
$ 18.68 million $ 17,362
Mar 20, 4 AM $ 0.0187
+0.18%
$ 18.69 million $ 17,387
Mar 20, 3 AM $ 0.0187
+0.24%
$ 18.67 million $ 17,378
Mar 20, 2 AM $ 0.0186
-0.25%
$ 18.62 million $ 17,349
Mar 20, 1 AM $ 0.0187
+0.38%
$ 18.7 million $ 17,326
Mar 20, 12 AM $ 0.0186
+0.56%
$ 18.63 million $ 17,175
Mar 19, 11 PM $ 0.0185
-0.27%
$ 18.53 million $ 17,207
Mar 19, 10 PM $ 0.0185
-0.49%
$ 18.52 million $ 17,325
Mar 19, 9 PM $ 0.0187
+0.15%
$ 18.66 million $ 17,420
Mar 19, 8 PM $ 0.0186
-0.23%
$ 18.56 million $ 17,431
Mar 19, 7 PM $ 0.0186
+0.75%
$ 18.6 million $ 17,476
Mar 19, 6 PM $ 0.0185
-0.10%
$ 18.46 million $ 17,615
Mar 19, 5 PM $ 0.0185
+0.40%
$ 18.48 million $ 17,745
Mar 19, 4 PM $ 0.0184
-0.37%
$ 18.4 million $ 17,796
Mar 19, 3 PM $ 0.0185
-0.06%
$ 18.47 million $ 17,733
Mar 19, 2 PM $ 0.0185
+0.04%
$ 18.48 million $ 17,759
Mar 19, 1 PM $ 0.0185
+0.35%
$ 18.48 million $ 17,917
Mar 19, 12 PM $ 0.0184
-1.55%
$ 18.44 million $ 17,897
Mar 19, 11 AM $ 0.0187
+0.09%
$ 18.73 million $ 18,043
Mar 19, 10 AM $ 0.0187
-0.89%
$ 18.72 million $ 18,053
Mar 19, 9 AM $ 0.0188
+0.79%
$ 18.81 million $ 17,877
Mar 19, 8 AM $ 0.0187
-0.12%
$ 18.66 million $ 17,883
Mar 19, 7 AM $ 0.0187
-0.67%
$ 18.7 million $ 17,822
Mar 19, 6 AM $ 0.0188
-0.49%
$ 18.82 million $ 17,652
Mar 19, 5 AM $ 0.0189
+0.00%
$ 18.91 million $ 17,686
Mar 19, 4 AM $ 0.019
-0.09%
$ 19.01 million $ 17,734
Mar 19, 3 AM $ 0.019
+0.28%
$ 19.04 million $ 17,764
Mar 19, 2 AM $ 0.019
+0.21%
$ 18.99 million $ 17,790
Mar 19, 1 AM $ 0.019
-0.08%
$ 18.95 million $ 17,729
Mar 19, 12 AM $ 0.019
-0.70%
$ 18.97 million $ 17,847
Mar 18, 11 PM $ 0.0191
+0.26%
$ 19.1 million $ 17,937
Mar 18, 10 PM $ 0.019
+0.05%
$ 19.05 million $ 17,865
Mar 18, 9 PM $ 0.019
+0.34%
$ 19.04 million $ 17,877
Mar 18, 8 PM $ 0.0191
+0.89%
$ 19.06 million $ 17,887
Mar 18, 7 PM $ 0.0189
-0.01%
$ 18.89 million $ 17,921
Mar 18, 6 PM $ 0.0189
-0.54%
$ 18.88 million $ 17,912
Mar 18, 5 PM $ 0.019
+0.57%
$ 18.98 million $ 17,841
Mar 18, 4 PM $ 0.0189
-0.96%
$ 18.87 million $ 17,776
Mar 18, 3 PM $ 0.019
+0.40%
$ 19.04 million $ 17,834