Wodo Gaming Token Historical Data

XWGT Page 12
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,315
4:04 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,325
4:03 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,325
4:02 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,315
4:01 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,315
4:00 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,317
3:59 AM $ 0.0161
+0.00%
$ 16.12 million $ 10,317
3:58 AM $ 0.0161
+0.00%
$ 16.12 million $ 10,309
3:57 AM $ 0.0161
+0.00%
$ 16.12 million $ 10,309
3:56 AM $ 0.0161
+0.00%
$ 16.12 million $ 10,317
3:55 AM $ 0.0161
+0.00%
$ 16.12 million $ 10,317
3:54 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,334
3:53 AM $ 0.0162
+0.00%
$ 16.14 million $ 10,334
3:52 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,335
3:51 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,335
3:50 AM $ 0.0162
+0.00%
$ 16.14 million $ 10,320
3:49 AM $ 0.0162
+0.00%
$ 16.21 million $ 10,320
3:48 AM $ 0.0161
+0.00%
$ 16.21 million $ 10,323
3:47 AM $ 0.0161
+0.00%
$ 16.21 million $ 10,323
3:46 AM $ 0.0161
+0.00%
$ 16.21 million $ 10,340
3:45 AM $ 0.0161
+0.00%
$ 16.21 million $ 10,340
3:44 AM $ 0.0162
+0.00%
$ 16.22 million $ 10,322
3:43 AM $ 0.0162
+0.00%
$ 16.22 million $ 10,322
3:42 AM $ 0.0162
+0.00%
$ 16.22 million $ 10,317
3:41 AM $ 0.0161
+0.00%
$ 16.22 million $ 10,309
3:40 AM $ 0.0161
+0.00%
$ 16.22 million $ 10,309
3:39 AM $ 0.0161
+0.00%
$ 16.15 million $ 10,329
3:38 AM $ 0.0161
+0.00%
$ 16.15 million $ 10,329
3:37 AM $ 0.0161
+0.00%
$ 16.15 million $ 10,331
3:36 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,344
3:35 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,344
3:34 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,352
3:33 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,352
3:32 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,358
3:31 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,368
3:30 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,368
3:29 AM $ 0.0162
+0.00%
$ 16.22 million $ 10,377
3:28 AM $ 0.0161
+0.00%
$ 16.22 million $ 10,377
3:27 AM $ 0.0161
+0.00%
$ 16.22 million $ 10,367
3:26 AM $ 0.0162
+0.00%
$ 16.22 million $ 10,367
3:25 AM $ 0.0161
+0.00%
$ 16.22 million $ 10,375
3:24 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,401
3:23 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,401
3:22 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,392
3:21 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,364
3:20 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,364
3:19 AM $ 0.0162
+0.00%
$ 16.23 million $ 10,370
3:18 AM $ 0.0162
+0.00%
$ 16.23 million $ 10,383
3:17 AM $ 0.0162
+0.00%
$ 16.23 million $ 10,383
3:16 AM $ 0.0162
+0.00%
$ 16.23 million $ 10,391