Wodo Gaming Token Historical Data

XWGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0308
+0.13%
$ 30.81 million $ 254,839
Jul 3, 2024 $ 0.0308
-0.58%
$ 30.78 million $ 297,231
Jul 2, 2024 $ 0.031
-0.42%
$ 30.96 million $ 191,433
Jul 1, 2024 $ 0.0312
+0.32%
$ 31.06 million $ 274,819
Jun 30, 2024 $ 0.0312
+1.17%
$ 31.17 million $ 184,244
Jun 29, 2024 $ 0.0308
-0.10%
$ 30.82 million $ 131,882
Jun 28, 2024 $ 0.0308
+0.46%
$ 30.85 million $ 264,592
Jun 27, 2024 $ 0.0308
-3.83%
$ 30.85 million $ 182,937
Jun 26, 2024 $ 0.0318
+1.66%
$ 31.84 million $ 161,363
Jun 25, 2024 $ 0.0315
-1.59%
$ 31.51 million $ 279,226
Jun 24, 2024 $ 0.0318
-2.27%
$ 31.79 million $ 343,929
Jun 23, 2024 $ 0.0316
-0.09%
$ 31.64 million $ 71,165
Jun 22, 2024 $ 0.0316
+0.45%
$ 31.59 million $ 81,440
Jun 21, 2024 $ 0.0311
-8.94%
$ 31.07 million $ 176,834
Jun 20, 2024 $ 0.034
-0.67%
$ 33.99 million $ 175,455
Jun 19, 2024 $ 0.0346
-4.44%
$ 34.64 million $ 149,346
Jun 18, 2024 $ 0.0356
-14.81%
$ 35.6 million $ 245,822
Jun 17, 2024 $ 0.0419
-11.40%
$ 41.88 million $ 219,010
Jun 16, 2024 $ 0.0472
-1.71%
$ 47.19 million $ 82,445
Jun 15, 2024 $ 0.048
+1.50%
$ 48.01 million $ 78,990
Jun 14, 2024 $ 0.0478
-13.88%
$ 47.82 million $ 182,182
Jun 13, 2024 $ 0.0491
-14.49%
$ 49.1 million $ 316,630
Jun 12, 2024 $ 0.0573
-4.37%
$ 57.35 million $ 395,544
Jun 11, 2024 $ 0.0597
-8.95%
$ 59.73 million $ 720,538
Jun 10, 2024 $ 0.0664
-23.39%
$ 66.42 million $ 718,862
Jun 9, 2024 $ 0.0873
+34.74%
$ 87.27 million $ 708,091
Jun 8, 2024 $ 0.0651
-6.81%
$ 65.48 million $ 259,586
Jun 7, 2024 $ 0.0733
+50.47%
$ 73.28 million $ 834,289
Jun 6, 2024 $ 0.0493
+19.72%
$ 49.3 million $ 524,848
Download