Wodo Gaming Token Historical Data

XWGT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0317
-1.49%
$ 31.71 million $ 153,559
Sep 11, 2024 $ 0.0322
-0.71%
$ 32.19 million $ 169,484
Sep 10, 2024 $ 0.0324
-0.37%
$ 32.43 million $ 149,424
Sep 9, 2024 $ 0.0325
-1.31%
$ 32.51 million $ 221,348
Sep 8, 2024 $ 0.0329
-0.57%
$ 32.94 million $ 184,066
Sep 7, 2024 $ 0.0331
-0.03%
$ 33.09 million $ 75,278
Sep 6, 2024 $ 0.0331
-0.24%
$ 33.06 million $ 204,424
Sep 5, 2024 $ 0.0331
-0.54%
$ 33.15 million $ 126,262
Sep 4, 2024 $ 0.0333
-0.95%
$ 33.33 million $ 182,763
Sep 3, 2024 $ 0.0336
-0.71%
$ 33.63 million $ 162,036
Sep 2, 2024 $ 0.0338
+0.21%
$ 33.85 million $ 123,770
Sep 1, 2024 $ 0.0338
+0.75%
$ 33.79 million $ 203,711
Aug 31, 2024 $ 0.0335
-0.71%
$ 33.52 million $ 114,449
Aug 30, 2024 $ 0.0338
+0.78%
$ 33.78 million $ 147,792
Aug 29, 2024 $ 0.0335
+0.21%
$ 33.54 million $ 179,888
Aug 28, 2024 $ 0.0335
-0.33%
$ 33.51 million $ 186,812
Aug 27, 2024 $ 0.0336
-0.21%
$ 33.62 million $ 214,894
Aug 26, 2024 $ 0.0337
-2.35%
$ 33.71 million $ 219,014
Aug 25, 2024 $ 0.0345
-0.78%
$ 34.5 million $ 141,944
Aug 24, 2024 $ 0.0348
-1.47%
$ 34.78 million $ 110,764
Aug 23, 2024 $ 0.0353
-4.86%
$ 35.26 million $ 201,404
Aug 22, 2024 $ 0.037
+1.31%
$ 37.04 million $ 126,519
Aug 21, 2024 $ 0.0365
+3.02%
$ 36.52 million $ 138,680
Aug 20, 2024 $ 0.0354
+0.45%
$ 35.44 million $ 172,560
Aug 19, 2024 $ 0.0353
-0.23%
$ 35.31 million $ 168,839
Aug 18, 2024 $ 0.0354
+0.03%
$ 35.39 million $ 186,689
Aug 17, 2024 $ 0.0354
-0.03%
$ 35.38 million $ 67,119
Aug 16, 2024 $ 0.0354
-1.23%
$ 35.41 million $ 138,025
Aug 15, 2024 $ 0.0358
-0.42%
$ 35.81 million $ 139,937
Aug 14, 2024 $ 0.036
-0.33%
$ 35.97 million $ 140,356
Aug 13, 2024 $ 0.0361
-0.71%
$ 36.11 million $ 143,375
Aug 12, 2024 $ 0.0364
+1.14%
$ 36.44 million $ 193,823
Aug 11, 2024 $ 0.0361
-0.74%
$ 36.07 million $ 167,416
Aug 10, 2024 $ 0.0363
+0.42%
$ 36.27 million $ 84,818
Aug 9, 2024 $ 0.036
-1.39%
$ 36.05 million $ 114,350
Aug 8, 2024 $ 0.0365
-0.90%
$ 36.51 million $ 142,713
Aug 7, 2024 $ 0.0368
-1.84%
$ 36.77 million $ 115,059
Aug 6, 2024 $ 0.0374
+1.30%
$ 37.39 million $ 97,338
Jul 29, 2024 $ 0.0361
-1.18%
$ -- $ 115,286
Jul 28, 2024 $ 0.0365
-1.91%
$ 36.51 million $ 80,235
Jul 27, 2024 $ 0.0372
+7.77%
$ 37.19 million $ 136,205
Jul 26, 2024 $ 0.0345
+2.71%
$ 34.47 million $ 129,312
Jul 25, 2024 $ 0.0336
-2.58%
$ 33.56 million $ 189,861
Jul 24, 2024 $ 0.0345
+0.35%
$ 34.45 million $ 156,023
Jul 23, 2024 $ 0.0343
+7.35%
$ 34.33 million $ 217,371
Jul 22, 2024 $ 0.032
+2.04%
$ 31.98 million $ 160,188
Jul 21, 2024 $ 0.0314
+1.29%
$ 31.35 million $ 195,959
Jul 20, 2024 $ 0.0309
+6.54%
$ 30.94 million $ 136,321
Jul 19, 2024 $ 0.0291
-0.41%
$ 29.06 million $ 206,097
Jul 18, 2024 $ 0.0292
+7.67%
$ 29.2 million $ 163,962