Wodo Gaming Token Historical Data

XWGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0114
+0.79%
$11.38 million $9,149
Jul 30, 12 AM $0.0113
-0.58%
$11.29 million $9,181
Jul 29, 11 PM $0.0113
+0.00%
$11.3 million $9,135
Jul 29, 10 PM $0.0113
+0.56%
$11.3 million $9,224
Jul 29, 9 PM $0.0112
+0.92%
$11.23 million $9,258
Jul 29, 8 PM $0.0111
-0.41%
$11.13 million $9,232
Jul 29, 7 PM $0.0112
-1.99%
$11.19 million $9,209
Jul 29, 6 PM $0.0114
+0.66%
$11.43 million $9,207
Jul 29, 5 PM $0.0113
+0.68%
$11.34 million $9,178
Jul 29, 4 PM $0.0113
+0.12%
$11.27 million $9,107
Jul 29, 3 PM $0.0113
+0.23%
$11.25 million $9,120
Jul 29, 2 PM $0.0112
-0.84%
$11.22 million $9,200
Jul 29, 1 PM $0.0113
-0.38%
$11.27 million $9,279
Jul 29, 12 PM $0.0113
-1.01%
$11.31 million $9,246
Jul 29, 11 AM $0.0114
+0.13%
$11.43 million $9,200
Jul 29, 10 AM $0.0114
-0.84%
$11.41 million $9,200
Jul 29, 9 AM $0.0115
+0.92%
$11.51 million $9,209
Jul 29, 8 AM $0.0114
-0.39%
$11.41 million $9,183
Jul 29, 7 AM $0.0114
-0.12%
$11.45 million $9,147
Jul 29, 6 AM $0.0114
+0.26%
$11.41 million $9,174
Jul 29, 5 AM $0.0114
+0.33%
$11.38 million $9,148
Jul 29, 4 AM $0.0113
+0.07%
$11.35 million $9,084
Jul 29, 3 AM $0.0113
-1.31%
$11.29 million $8,645
Jul 29, 2 AM $0.0114
+0.64%
$11.44 million $8,646
Jul 29, 1 AM $0.0114
-1.01%
$11.37 million $8,621
Jul 29, 12 AM $0.0115
+0.00%
$11.48 million $8,633
Jul 28, 11 PM $0.0115
+1.01%
$11.47 million $8,695
Jul 28, 10 PM $0.0114
-1.08%
$11.36 million $8,601
Jul 28, 9 PM $0.0115
+0.63%
$11.48 million $8,605
Jul 28, 8 PM $0.0114
+0.00%
$11.41 million $8,592
Jul 28, 7 PM $0.0114
+0.58%
$11.41 million $8,616
Jul 28, 6 PM $0.0113
-0.14%
$11.3 million $8,642
Jul 28, 5 PM $0.0113
-0.66%
$11.32 million $8,692
Jul 28, 4 PM $0.0114
+0.32%
$11.43 million $8,706
Jul 28, 3 PM $0.0114
+1.22%
$11.39 million $8,789
Jul 28, 2 PM $0.0113
+0.49%
$11.27 million $8,753
Jul 28, 1 PM $0.0112
-1.57%
$11.17 million $8,662
Jul 28, 12 PM $0.0114
+0.99%
$11.35 million $8,792
Jul 28, 11 AM $0.0113
+0.11%
$11.29 million $8,814
Jul 28, 10 AM $0.0113
+0.00%
$11.28 million $8,814
Jul 28, 9 AM $0.0113
-0.33%
$11.28 million $8,858
Jul 28, 8 AM $0.0113
+0.35%
$11.31 million $8,892
Jul 28, 7 AM $0.0113
-0.75%
$11.27 million $8,877
Jul 28, 6 AM $0.0113
-0.13%
$11.31 million $8,878
Jul 28, 5 AM $0.0113
+0.26%
$11.34 million $8,883
Jul 28, 4 AM $0.0113
-0.27%
$11.31 million $8,904
Jul 28, 3 AM $0.0113
+0.07%
$11.29 million $8,921
Jul 28, 2 AM $0.0113
-0.21%
$11.29 million $8,895
Jul 28, 1 AM $0.0113
+0.17%
$11.32 million $8,926
Jul 28, 12 AM $0.0113
-0.60%
$11.3 million $8,899