Wodo Gaming Token Historical Data

XWGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0189
-0.96%
$ 18.87 million $ 17,776
Mar 18, 3 PM $ 0.019
+0.40%
$ 19.04 million $ 17,834
Mar 18, 2 PM $ 0.019
-1.58%
$ 18.96 million $ 17,862
Mar 18, 1 PM $ 0.0193
-0.13%
$ 19.26 million $ 17,768
Mar 18, 12 PM $ 0.0193
-1.91%
$ 19.29 million $ 17,859
Mar 18, 11 AM $ 0.0196
-1.95%
$ 19.59 million $ 17,818
Mar 18, 10 AM $ 0.02
-0.59%
$ 20.03 million $ 17,830
Mar 18, 9 AM $ 0.0201
-0.09%
$ 20.15 million $ 17,921
Mar 18, 8 AM $ 0.0202
+0.28%
$ 20.16 million $ 17,937
Mar 18, 7 AM $ 0.0201
-0.21%
$ 20.13 million $ 17,970
Mar 18, 6 AM $ 0.0201
-0.15%
$ 20.1 million $ 17,944
Mar 18, 5 AM $ 0.0201
-0.74%
$ 20.04 million $ 18,010
Mar 18, 4 AM $ 0.0202
-0.34%
$ 20.22 million $ 18,025
Mar 18, 3 AM $ 0.0203
+0.48%
$ 20.29 million $ 18,050
Mar 18, 2 AM $ 0.0203
+0.61%
$ 20.26 million $ 18,211
Mar 18, 1 AM $ 0.0201
+0.34%
$ 20.14 million $ 18,404
Mar 18, 12 AM $ 0.0201
+0.04%
$ 20.07 million $ 18,543
Mar 17, 11 PM $ 0.02
-0.95%
$ 20.01 million $ 18,642
Mar 17, 10 PM $ 0.0202
-0.35%
$ 20.2 million $ 18,719
Mar 17, 9 PM $ 0.0203
+0.50%
$ 20.26 million $ 18,927
Mar 17, 8 PM $ 0.0202
+0.70%
$ 20.16 million $ 19,076
Mar 17, 7 PM $ 0.02
-1.07%
$ 20.01 million $ 19,123
Mar 17, 6 PM $ 0.0202
-0.27%
$ 20.15 million $ 19,124
Mar 17, 5 PM $ 0.0202
+0.65%
$ 20.17 million $ 19,226
Mar 17, 4 PM $ 0.02
-0.07%
$ 20.03 million $ 19,263
Mar 17, 3 PM $ 0.02
-0.83%
$ 19.98 million $ 19,139
Mar 17, 2 PM $ 0.0202
+0.79%
$ 20.16 million $ 19,328
Mar 17, 1 PM $ 0.02
+0.30%
$ 19.99 million $ 19,394
Mar 17, 12 PM $ 0.0199
-0.13%
$ 19.93 million $ 19,337
Mar 17, 11 AM $ 0.02
-0.14%
$ 19.96 million $ 19,432
Mar 17, 10 AM $ 0.02
-0.05%
$ 19.98 million $ 19,532
Mar 17, 9 AM $ 0.02
+0.01%
$ 19.99 million $ 19,694
Mar 17, 8 AM $ 0.02
+0.00%
$ 20.02 million $ 19,638
Mar 17, 7 AM $ 0.02
+0.56%
$ 20.1 million $ 19,771
Mar 17, 6 AM $ 0.02
+0.16%
$ 19.99 million $ 19,838
Mar 17, 5 AM $ 0.0199
-0.36%
$ 19.93 million $ 19,920
Mar 17, 4 AM $ 0.02
-0.44%
$ 20 million $ 19,874
Mar 17, 3 AM $ 0.0201
-0.73%
$ 20.08 million $ 19,861
Mar 17, 2 AM $ 0.0203
-0.44%
$ 20.25 million $ 20,138
Mar 17, 1 AM $ 0.0203
-0.16%
$ 20.31 million $ 20,071
Mar 17, 12 AM $ 0.0203
-0.05%
$ 20.34 million $ 19,985
Mar 16, 11 PM $ 0.0204
-0.12%
$ 20.34 million $ 19,925
Mar 16, 10 PM $ 0.0204
+0.10%
$ 20.4 million $ 19,858
Mar 16, 9 PM $ 0.0204
-0.02%
$ 20.38 million $ 19,829
Mar 16, 8 PM $ 0.0204
+0.51%
$ 20.38 million $ 19,719
Mar 16, 7 PM $ 0.0203
+0.72%
$ 20.28 million $ 19,764
Mar 16, 6 PM $ 0.0202
+0.46%
$ 20.22 million $ 19,723
Mar 16, 5 PM $ 0.0201
+0.35%
$ 20.11 million $ 19,785
Mar 16, 4 PM $ 0.02
+0.75%
$ 20.05 million $ 19,773
Mar 16, 3 PM $ 0.0198
-0.20%
$ 19.86 million $ 19,772