Wodo Gaming Token Historical Data

XWGT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0182
+0.05%
$ 18.22 million $ 14,857
May 20, 6 PM $ 0.0182
-0.57%
$ 18.21 million $ 15,114
May 20, 5 PM $ 0.0183
+0.47%
$ 18.32 million $ 15,356
May 20, 4 PM $ 0.0181
-0.19%
$ 18.15 million $ 15,597
May 20, 3 PM $ 0.0181
-0.09%
$ 18.14 million $ 15,822
May 20, 2 PM $ 0.0182
+1.42%
$ 18.16 million $ 16,014
May 20, 1 PM $ 0.0179
-0.65%
$ 17.91 million $ 16,291
May 20, 12 PM $ 0.0181
+0.58%
$ 18.07 million $ 16,590
May 20, 11 AM $ 0.018
-0.17%
$ 17.97 million $ 16,800
May 20, 10 AM $ 0.018
+0.14%
$ 18 million $ 17,082
May 20, 9 AM $ 0.018
-0.25%
$ 17.97 million $ 17,209
May 20, 8 AM $ 0.018
+0.17%
$ 18.02 million $ 17,280
May 20, 7 AM $ 0.018
-0.51%
$ 17.99 million $ 17,424
May 20, 6 AM $ 0.0181
+0.50%
$ 18.08 million $ 17,432
May 20, 5 AM $ 0.018
+0.61%
$ 18.01 million $ 17,477
May 20, 4 AM $ 0.0179
+0.60%
$ 17.9 million $ 17,649
May 20, 3 AM $ 0.0179
+0.51%
$ 17.85 million $ 17,514
May 20, 2 AM $ 0.0178
-0.35%
$ 17.83 million $ 17,534
May 20, 1 AM $ 0.0179
-0.15%
$ 17.88 million $ 17,451
May 20, 12 AM $ 0.0178
+0.01%
$ 17.82 million $ 17,421
May 19, 11 PM $ 0.0178
+0.01%
$ 17.83 million $ 17,396
May 19, 10 PM $ 0.0178
-0.25%
$ 17.85 million $ 17,196
May 19, 9 PM $ 0.0179
-0.27%
$ 17.89 million $ 17,227
May 19, 8 PM $ 0.0179
+0.32%
$ 17.94 million $ 17,198
May 19, 7 PM $ 0.0179
-0.26%
$ 17.88 million $ 17,237
May 19, 6 PM $ 0.0179
-0.47%
$ 17.93 million $ 17,465
May 19, 5 PM $ 0.0179
-1.09%
$ 17.95 million $ 17,530
May 19, 4 PM $ 0.0181
+1.04%
$ 18.13 million $ 17,598
May 19, 3 PM $ 0.0179
+0.27%
$ 17.89 million $ 17,722
May 19, 2 PM $ 0.0179
-0.92%
$ 17.92 million $ 17,689
May 19, 1 PM $ 0.0181
+0.19%
$ 18.08 million $ 17,553
May 19, 12 PM $ 0.0181
+0.21%
$ 18.05 million $ 17,597
May 19, 11 AM $ 0.018
-0.55%
$ 18.03 million $ 17,684
May 19, 10 AM $ 0.0181
-0.08%
$ 18.13 million $ 17,793
May 19, 9 AM $ 0.0181
-1.11%
$ 18.15 million $ 17,861
May 19, 8 AM $ 0.0184
-0.54%
$ 18.37 million $ 17,708
May 19, 7 AM $ 0.0185
+0.02%
$ 18.47 million $ 17,571
May 19, 6 AM $ 0.0184
+0.07%
$ 18.41 million $ 17,603
May 19, 5 AM $ 0.0183
+0.19%
$ 18.34 million $ 17,555
May 19, 4 AM $ 0.0183
+0.32%
$ 18.29 million $ 17,333
May 19, 3 AM $ 0.0182
+0.24%
$ 18.23 million $ 17,409
May 19, 2 AM $ 0.0181
+0.22%
$ 18.12 million $ 17,433
May 19, 1 AM $ 0.0181
-0.71%
$ 18.08 million $ 17,434
May 19, 12 AM $ 0.0183
+0.68%
$ 18.25 million $ 17,306
May 18, 11 PM $ 0.0181
+0.27%
$ 18.14 million $ 17,446
May 18, 10 PM $ 0.0181
-0.24%
$ 18.09 million $ 17,672
May 18, 9 PM $ 0.0181
+1.61%
$ 18.13 million $ 17,655
May 18, 8 PM $ 0.0179
-0.12%
$ 17.9 million $ 17,613
May 18, 7 PM $ 0.0179
+2.05%
$ 17.91 million $ 17,744
May 18, 6 PM $ 0.0175
-1.24%
$ 17.54 million $ 17,443