Wodo Gaming Token Historical Data

XWGT Page 14
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0113
-0.60%
$11.3 million $8,899
Jul 27, 11 PM $0.0114
-0.18%
$11.36 million $8,923
Jul 27, 10 PM $0.0114
-1.74%
$11.44 million $8,967
Jul 27, 9 PM $0.0117
-0.38%
$11.68 million $9,016
Jul 27, 8 PM $0.0117
+0.15%
$11.72 million $9,052
Jul 27, 7 PM $0.0117
+0.17%
$11.71 million $9,046
Jul 27, 6 PM $0.0117
-0.39%
$11.69 million $8,996
Jul 27, 5 PM $0.0117
-0.16%
$11.74 million $8,986
Jul 27, 4 PM $0.0118
+1.07%
$11.75 million $8,989
Jul 27, 3 PM $0.0116
-0.48%
$11.63 million $8,952
Jul 27, 2 PM $0.0117
-1.62%
$11.69 million $8,940
Jul 27, 1 PM $0.0119
+0.20%
$11.88 million $8,998
Jul 27, 12 PM $0.0119
-0.40%
$11.86 million $8,885
Jul 27, 11 AM $0.0119
-0.10%
$11.91 million $8,877
Jul 27, 10 AM $0.0119
+0.01%
$11.93 million $8,889
Jul 27, 9 AM $0.0119
+0.03%
$11.93 million $8,809
Jul 27, 8 AM $0.012
+0.21%
$11.97 million $8,782
Jul 27, 7 AM $0.012
-0.68%
$11.96 million $8,778
Jul 27, 6 AM $0.012
-0.08%
$12.04 million $8,762
Jul 27, 5 AM $0.012
+0.83%
$12.02 million $8,756
Jul 27, 4 AM $0.0119
-0.28%
$11.92 million $8,755
Jul 27, 3 AM $0.012
+0.34%
$11.96 million $8,786
Jul 27, 2 AM $0.0119
-0.18%
$11.92 million $8,805
Jul 27, 1 AM $0.012
+0.18%
$11.97 million $8,778
Jul 27, 12 AM $0.0119
-1.03%
$11.9 million $8,770
Jul 26, 11 PM $0.012
+0.28%
$12.02 million $8,732
Jul 26, 10 PM $0.012
+1.46%
$11.97 million $8,696
Jul 26, 9 PM $0.0117
+0.59%
$11.74 million $8,610
Jul 26, 8 PM $0.0117
-0.16%
$11.68 million $8,560
Jul 26, 7 PM $0.0117
+0.02%
$11.73 million $8,531
Jul 26, 6 PM $0.0117
+0.18%
$11.72 million $8,558
Jul 26, 5 PM $0.0117
-0.90%
$11.71 million $8,535
Jul 26, 4 PM $0.0118
+0.69%
$11.78 million $8,524
Jul 26, 3 PM $0.0117
+0.62%
$11.71 million $8,494
Jul 26, 2 PM $0.0116
+0.63%
$11.63 million $8,493
Jul 26, 1 PM $0.0116
+0.02%
$11.56 million $8,474
Jul 26, 12 PM $0.0116
+0.28%
$11.56 million $8,458
Jul 26, 11 AM $0.0115
+0.01%
$11.52 million $8,446
Jul 26, 10 AM $0.0115
+0.10%
$11.53 million $8,442
Jul 26, 9 AM $0.0115
+0.12%
$11.52 million $8,483
Jul 26, 8 AM $0.0115
-0.14%
$11.54 million $8,531
Jul 26, 7 AM $0.0116
-0.04%
$11.56 million $8,539
Jul 26, 6 AM $0.0116
+0.20%
$11.56 million $8,520
Jul 26, 5 AM $0.0115
-0.10%
$11.54 million $8,531
Jul 26, 4 AM $0.0115
+0.35%
$11.55 million $8,580
Jul 26, 3 AM $0.0116
+0.32%
$11.55 million $8,540
Jul 26, 2 AM $0.0115
+0.03%
$11.52 million $8,567
Jul 26, 1 AM $0.0115
-0.47%
$11.47 million $8,552
Jul 26, 12 AM $0.0115
+0.23%
$11.52 million $8,571
Jul 25, 11 PM $0.0115
+0.32%
$11.49 million $8,599