Wodo Gaming Token Historical Data

XWGT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0175
-1.24%
$ 17.54 million $ 17,443
May 18, 5 PM $ 0.0178
+0.27%
$ 17.77 million $ 17,321
May 18, 4 PM $ 0.0177
-0.11%
$ 17.72 million $ 17,141
May 18, 3 PM $ 0.0178
+0.55%
$ 17.79 million $ 17,164
May 18, 2 PM $ 0.0177
-1.07%
$ 17.69 million $ 17,107
May 18, 1 PM $ 0.0179
-1.46%
$ 17.92 million $ 17,150
May 18, 12 PM $ 0.0182
+1.44%
$ 18.18 million $ 17,016
May 18, 11 AM $ 0.0179
+1.39%
$ 17.93 million $ 17,003
May 18, 10 AM $ 0.0177
-0.86%
$ 17.68 million $ 16,977
May 18, 9 AM $ 0.0178
-0.45%
$ 17.76 million $ 16,993
May 18, 8 AM $ 0.0178
+0.06%
$ 17.83 million $ 16,980
May 18, 7 AM $ 0.0178
-0.28%
$ 17.82 million $ 16,952
May 18, 6 AM $ 0.0178
-0.27%
$ 17.8 million $ 16,874
May 18, 5 AM $ 0.0179
-0.85%
$ 17.86 million $ 16,842
May 18, 4 AM $ 0.018
+0.54%
$ 18 million $ 16,934
May 18, 3 AM $ 0.0179
-0.19%
$ 17.92 million $ 16,846
May 18, 2 AM $ 0.0179
-0.16%
$ 17.94 million $ 16,807
May 18, 1 AM $ 0.018
+0.35%
$ 17.97 million $ 16,761
May 18, 12 AM $ 0.0179
-0.39%
$ 17.91 million $ 16,933
May 17, 11 PM $ 0.018
-1.29%
$ 17.99 million $ 16,879
May 17, 10 PM $ 0.0182
-0.68%
$ 18.22 million $ 16,699
May 17, 9 PM $ 0.0183
+0.58%
$ 18.34 million $ 16,781
May 17, 8 PM $ 0.0183
+0.18%
$ 18.31 million $ 16,785
May 17, 7 PM $ 0.0183
+0.38%
$ 18.29 million $ 16,683
May 17, 6 PM $ 0.0182
+0.30%
$ 18.18 million $ 16,623
May 17, 5 PM $ 0.0182
+0.30%
$ 18.18 million $ 16,818
May 17, 4 PM $ 0.0181
-0.32%
$ 18.13 million $ 16,876
May 17, 3 PM $ 0.0182
-0.11%
$ 18.19 million $ 16,761
May 17, 2 PM $ 0.0182
-0.71%
$ 18.2 million $ 16,863
May 17, 1 PM $ 0.0183
+0.25%
$ 18.32 million $ 16,809
May 17, 12 PM $ 0.0183
-0.64%
$ 18.27 million $ 16,817
May 17, 11 AM $ 0.0183
-0.22%
$ 18.34 million $ 16,800
May 17, 10 AM $ 0.0184
+0.29%
$ 18.38 million $ 16,609
May 17, 9 AM $ 0.0184
+0.78%
$ 18.39 million $ 16,598
May 17, 8 AM $ 0.0183
-0.44%
$ 18.3 million $ 16,734
May 17, 7 AM $ 0.0183
-0.19%
$ 18.31 million $ 16,725
May 17, 6 AM $ 0.0183
+0.33%
$ 18.33 million $ 16,856
May 17, 5 AM $ 0.0183
+0.41%
$ 18.32 million $ 17,106
May 17, 4 AM $ 0.0182
+0.51%
$ 18.24 million $ 17,133
May 17, 3 AM $ 0.0181
+0.49%
$ 18.15 million $ 17,321
May 17, 2 AM $ 0.0181
+0.54%
$ 18.06 million $ 17,279
May 17, 1 AM $ 0.018
-0.43%
$ 17.96 million $ 17,379
May 17, 12 AM $ 0.018
-0.60%
$ 18.04 million $ 17,226
May 16, 11 PM $ 0.0182
-0.05%
$ 18.15 million $ 17,154
May 16, 10 PM $ 0.0182
-0.57%
$ 18.16 million $ 17,195
May 16, 9 PM $ 0.0183
+0.07%
$ 18.27 million $ 17,068
May 16, 8 PM $ 0.0183
+0.29%
$ 18.25 million $ 17,254
May 16, 7 PM $ 0.0182
-0.56%
$ 18.2 million $ 17,283
May 16, 6 PM $ 0.0182
-0.56%
$ 18.23 million $ 17,426
May 16, 5 PM $ 0.0183
+0.09%
$ 18.27 million $ 17,386