Wodo Gaming Token Historical Data

XWGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0198
-0.20%
$ 19.86 million $ 19,772
Mar 16, 2 PM $ 0.0199
-0.70%
$ 19.87 million $ 19,607
Mar 16, 1 PM $ 0.02
+0.48%
$ 19.95 million $ 19,631
Mar 16, 12 PM $ 0.0199
+0.42%
$ 19.94 million $ 19,594
Mar 16, 11 AM $ 0.0199
-0.52%
$ 19.86 million $ 19,489
Mar 16, 10 AM $ 0.02
+0.70%
$ 19.96 million $ 19,564
Mar 16, 9 AM $ 0.0198
+0.66%
$ 19.85 million $ 19,433
Mar 16, 8 AM $ 0.0197
-0.71%
$ 19.71 million $ 19,357
Mar 16, 7 AM $ 0.0199
-0.04%
$ 19.85 million $ 19,190
Mar 16, 6 AM $ 0.0199
-0.46%
$ 19.87 million $ 19,035
Mar 16, 5 AM $ 0.0199
+0.26%
$ 19.9 million $ 18,962
Mar 16, 4 AM $ 0.0198
+0.49%
$ 19.84 million $ 19,150
Mar 16, 3 AM $ 0.0197
+2.13%
$ 19.7 million $ 19,090
Mar 16, 2 AM $ 0.0194
+0.11%
$ 19.37 million $ 18,789
Mar 16, 1 AM $ 0.0193
+0.38%
$ 19.35 million $ 18,698
Mar 16, 12 AM $ 0.0193
-0.23%
$ 19.27 million $ 18,652
Mar 15, 11 PM $ 0.0193
-0.07%
$ 19.32 million $ 18,615
Mar 15, 10 PM $ 0.0193
+1.72%
$ 19.33 million $ 18,562
Mar 15, 9 PM $ 0.019
+0.44%
$ 19.01 million $ 18,385
Mar 15, 8 PM $ 0.0189
+0.63%
$ 18.94 million $ 18,209
Mar 15, 7 PM $ 0.0188
+0.36%
$ 18.82 million $ 18,103
Mar 15, 6 PM $ 0.0188
-0.44%
$ 18.75 million $ 18,246
Mar 15, 5 PM $ 0.0188
+0.82%
$ 18.83 million $ 18,081
Mar 15, 4 PM $ 0.0187
-0.18%
$ 18.67 million $ 18,009
Mar 15, 3 PM $ 0.0187
-0.54%
$ 18.77 million $ 17,958
Mar 15, 2 PM $ 0.0188
+0.07%
$ 18.8 million $ 18,059
Mar 15, 1 PM $ 0.0188
-0.77%
$ 18.78 million $ 17,988
Mar 15, 12 PM $ 0.0189
+0.11%
$ 18.93 million $ 17,862
Mar 15, 11 AM $ 0.0189
+0.04%
$ 18.92 million $ 17,929
Mar 15, 10 AM $ 0.0189
+0.15%
$ 18.91 million $ 17,600
Mar 15, 9 AM $ 0.0189
-0.01%
$ 18.88 million $ 17,530
Mar 15, 8 AM $ 0.0189
+0.30%
$ 18.91 million $ 17,546
Mar 15, 7 AM $ 0.0189
+0.37%
$ 18.86 million $ 17,558
Mar 15, 6 AM $ 0.0188
+0.04%
$ 18.81 million $ 17,679
Mar 15, 5 AM $ 0.0188
-0.29%
$ 18.8 million $ 17,603
Mar 15, 4 AM $ 0.0188
-0.17%
$ 18.8 million $ 17,395
Mar 15, 3 AM $ 0.0188
-0.57%
$ 18.82 million $ 17,447
Mar 15, 2 AM $ 0.0189
+1.27%
$ 18.93 million $ 17,302
Mar 15, 1 AM $ 0.0187
+0.12%
$ 18.69 million $ 17,284
Mar 15, 12 AM $ 0.0187
-0.63%
$ 18.67 million $ 17,147
Mar 14, 11 PM $ 0.0188
+1.19%
$ 18.79 million $ 17,110
Mar 14, 10 PM $ 0.0186
-0.23%
$ 18.6 million $ 17,082
Mar 14, 9 PM $ 0.0187
+0.71%
$ 18.68 million $ 17,201
Mar 14, 8 PM $ 0.0186
+0.54%
$ 18.6 million $ 17,242
Mar 14, 7 PM $ 0.0185
-0.05%
$ 18.51 million $ 17,161
Mar 14, 6 PM $ 0.0185
+0.06%
$ 18.52 million $ 16,916
Mar 14, 5 PM $ 0.0186
-0.04%
$ 18.55 million $ 16,916
Mar 14, 4 PM $ 0.0186
+0.66%
$ 18.63 million $ 17,030
Mar 14, 3 PM $ 0.0185
+0.38%
$ 18.55 million $ 17,118
Mar 14, 2 PM $ 0.0185
-0.45%
$ 18.48 million $ 17,021