Wodo Gaming Token Historical Data

XWGT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0183
+0.09%
$ 18.27 million $ 17,386
May 16, 4 PM $ 0.0183
+0.35%
$ 18.31 million $ 17,439
May 16, 3 PM $ 0.0182
+0.88%
$ 18.25 million $ 17,478
May 16, 2 PM $ 0.0182
+0.49%
$ 18.15 million $ 17,413
May 16, 1 PM $ 0.0181
+0.34%
$ 18.13 million $ 17,512
May 16, 12 PM $ 0.0181
+0.10%
$ 18.07 million $ 17,736
May 16, 11 AM $ 0.0181
+0.16%
$ 18.06 million $ 17,776
May 16, 10 AM $ 0.018
-0.67%
$ 18.03 million $ 17,907
May 16, 9 AM $ 0.0182
-0.63%
$ 18.16 million $ 17,933
May 16, 8 AM $ 0.0183
+0.08%
$ 18.34 million $ 17,996
May 16, 7 AM $ 0.0183
-0.52%
$ 18.26 million $ 18,174
May 16, 6 AM $ 0.0184
-0.70%
$ 18.43 million $ 18,095
May 16, 5 AM $ 0.0185
-0.74%
$ 18.54 million $ 17,874
May 16, 4 AM $ 0.0187
-0.56%
$ 18.69 million $ 17,893
May 16, 3 AM $ 0.0188
-0.46%
$ 18.77 million $ 17,801
May 16, 2 AM $ 0.0188
-0.38%
$ 18.78 million $ 17,962
May 16, 1 AM $ 0.0189
+0.32%
$ 18.86 million $ 18,086
May 16, 12 AM $ 0.0188
+0.17%
$ 18.81 million $ 18,242
May 15, 11 PM $ 0.0188
+0.22%
$ 18.84 million $ 18,281
May 15, 10 PM $ 0.0188
+0.42%
$ 18.79 million $ 18,350
May 15, 9 PM $ 0.0187
-0.45%
$ 18.72 million $ 18,392
May 15, 8 PM $ 0.0188
-0.73%
$ 18.76 million $ 18,207
May 15, 7 PM $ 0.0189
-0.08%
$ 18.89 million $ 18,212
May 15, 6 PM $ 0.0189
-0.31%
$ 18.9 million $ 18,216
May 15, 5 PM $ 0.019
+0.38%
$ 18.96 million $ 18,169
May 15, 4 PM $ 0.0189
+0.86%
$ 18.89 million $ 18,124
May 15, 3 PM $ 0.0187
-0.30%
$ 18.73 million $ 18,231
May 15, 2 PM $ 0.0189
+0.68%
$ 18.86 million $ 18,254
May 15, 1 PM $ 0.0188
-2.49%
$ 18.75 million $ 18,130
May 15, 12 PM $ 0.0193
-0.13%
$ 19.3 million $ 17,891
May 15, 11 AM $ 0.0193
-0.25%
$ 19.33 million $ 17,912
May 15, 10 AM $ 0.0194
+0.43%
$ 19.39 million $ 17,907
May 15, 9 AM $ 0.0193
-0.53%
$ 19.26 million $ 17,791
May 15, 8 AM $ 0.0194
-0.48%
$ 19.37 million $ 17,670
May 15, 7 AM $ 0.0195
+0.37%
$ 19.46 million $ 17,532
May 15, 6 AM $ 0.0193
+0.53%
$ 19.3 million $ 17,507
May 15, 5 AM $ 0.0192
-1.03%
$ 19.2 million $ 17,566
May 15, 4 AM $ 0.0194
-1.10%
$ 19.43 million $ 17,527
May 15, 3 AM $ 0.0196
-0.09%
$ 19.64 million $ 17,434
May 15, 2 AM $ 0.0197
+0.42%
$ 19.72 million $ 17,415
May 15, 1 AM $ 0.0196
-0.98%
$ 19.64 million $ 17,412
May 15, 12 AM $ 0.0198
+0.39%
$ 19.77 million $ 17,326
May 14, 11 PM $ 0.0197
-0.77%
$ 19.69 million $ 17,292
May 14, 10 PM $ 0.0199
-0.17%
$ 19.86 million $ 17,208
May 14, 9 PM $ 0.0199
-0.07%
$ 19.91 million $ 17,060
May 14, 8 PM $ 0.0199
-0.75%
$ 19.92 million $ 17,176
May 14, 7 PM $ 0.02
-0.89%
$ 19.98 million $ 17,156
May 14, 6 PM $ 0.0203
+0.79%
$ 20.26 million $ 17,022
May 14, 5 PM $ 0.0201
+0.16%
$ 20.1 million $ 17,081
May 14, 4 PM $ 0.02
+0.18%
$ 20.02 million $ 17,158