Wodo Gaming Token Historical Data

XWGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0185
+0.38%
$ 18.55 million $ 17,118
Mar 14, 2 PM $ 0.0185
-0.45%
$ 18.48 million $ 17,021
Mar 14, 1 PM $ 0.0186
+0.45%
$ 18.56 million $ 17,089
Mar 14, 12 PM $ 0.0185
-0.25%
$ 18.47 million $ 17,036
Mar 14, 11 AM $ 0.0185
+0.17%
$ 18.52 million $ 16,815
Mar 14, 10 AM $ 0.0185
+0.42%
$ 18.49 million $ 16,989
Mar 14, 9 AM $ 0.0185
+0.01%
$ 18.46 million $ 17,050
Mar 14, 8 AM $ 0.0185
-0.24%
$ 18.46 million $ 16,989
Mar 14, 7 AM $ 0.0185
-0.30%
$ 18.51 million $ 17,076
Mar 14, 6 AM $ 0.0185
-0.96%
$ 18.5 million $ 16,997
Mar 14, 5 AM $ 0.0187
+0.20%
$ 18.68 million $ 17,000
Mar 14, 4 AM $ 0.0186
-0.38%
$ 18.64 million $ 16,961
Mar 14, 3 AM $ 0.0187
+0.33%
$ 18.71 million $ 16,918
Mar 14, 2 AM $ 0.0186
+0.02%
$ 18.65 million $ 17,027
Mar 14, 1 AM $ 0.0187
+0.02%
$ 18.69 million $ 17,124
Mar 14, 12 AM $ 0.0187
-0.44%
$ 18.69 million $ 17,180
Mar 13, 11 PM $ 0.0188
+0.67%
$ 18.77 million $ 17,304
Mar 13, 10 PM $ 0.0187
-0.47%
$ 18.72 million $ 17,381
Mar 13, 9 PM $ 0.0188
-0.19%
$ 18.81 million $ 17,374
Mar 13, 8 PM $ 0.0188
+0.18%
$ 18.84 million $ 17,422
Mar 13, 7 PM $ 0.0189
+0.52%
$ 18.87 million $ 17,544
Mar 13, 6 PM $ 0.0189
-0.11%
$ 18.86 million $ 17,545
Mar 13, 5 PM $ 0.0188
-1.42%
$ 18.81 million $ 17,577
Mar 13, 4 PM $ 0.0191
-0.07%
$ 19.09 million $ 17,493
Mar 13, 3 PM $ 0.019
-1.34%
$ 18.99 million $ 17,515
Mar 13, 2 PM $ 0.0192
-1.25%
$ 19.24 million $ 17,559
Mar 13, 1 PM $ 0.0195
+0.80%
$ 19.49 million $ 17,514
Mar 13, 12 PM $ 0.0194
+1.46%
$ 19.39 million $ 17,651
Mar 13, 11 AM $ 0.0191
-0.43%
$ 19.12 million $ 17,625
Mar 13, 10 AM $ 0.0192
+0.62%
$ 19.21 million $ 17,600
Mar 13, 9 AM $ 0.0191
+0.75%
$ 19.11 million $ 17,492
Mar 13, 8 AM $ 0.019
-0.25%
$ 18.97 million $ 17,558
Mar 13, 7 AM $ 0.019
+0.36%
$ 19.01 million $ 17,410
Mar 13, 6 AM $ 0.019
-0.58%
$ 18.98 million $ 17,343
Mar 13, 5 AM $ 0.0191
+0.27%
$ 19.09 million $ 17,221
Mar 13, 4 AM $ 0.019
-0.81%
$ 19.04 million $ 17,269
Mar 13, 3 AM $ 0.0191
+0.59%
$ 19.13 million $ 17,311
Mar 13, 2 AM $ 0.0191
-0.44%
$ 19.09 million $ 17,189
Mar 13, 1 AM $ 0.0192
+0.97%
$ 19.25 million $ 17,210
Mar 13, 12 AM $ 0.0191
+1.95%
$ 19.06 million $ 17,230
Mar 12, 11 PM $ 0.0187
+0.36%
$ 18.69 million $ 17,173
Mar 12, 10 PM $ 0.0186
-0.35%
$ 18.63 million $ 17,208
Mar 12, 9 PM $ 0.0187
+0.85%
$ 18.69 million $ 17,243
Mar 12, 8 PM $ 0.0185
-1.06%
$ 18.53 million $ 17,239
Mar 12, 7 PM $ 0.0187
+0.92%
$ 18.72 million $ 17,133
Mar 12, 6 PM $ 0.0186
-0.43%
$ 18.56 million $ 17,270
Mar 12, 5 PM $ 0.0186
-0.09%
$ 18.64 million $ 17,157
Mar 12, 4 PM $ 0.0187
-0.11%
$ 18.66 million $ 17,101
Mar 12, 3 PM $ 0.0186
+0.39%
$ 18.61 million $ 17,094
Mar 12, 2 PM $ 0.0185
-1.01%
$ 18.47 million $ 17,159