Wodo Gaming Token Historical Data

XWGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0115
+0.32%
$11.49 million $8,599
Jul 25, 10 PM $0.0115
+0.12%
$11.46 million $8,608
Jul 25, 9 PM $0.0114
-0.48%
$11.45 million $8,624
Jul 25, 8 PM $0.0115
-0.20%
$11.45 million $8,647
Jul 25, 7 PM $0.0115
-0.27%
$11.47 million $8,680
Jul 25, 6 PM $0.0116
+0.48%
$11.55 million $8,659
Jul 25, 5 PM $0.0115
+0.08%
$11.54 million $8,667
Jul 25, 4 PM $0.0115
+0.61%
$11.53 million $8,664
Jul 25, 3 PM $0.0115
+0.35%
$11.46 million $8,709
Jul 25, 2 PM $0.0115
+0.31%
$11.47 million $8,774
Jul 25, 1 PM $0.0114
-0.37%
$11.43 million $8,802
Jul 25, 12 PM $0.0115
+0.89%
$11.47 million $8,869
Jul 25, 11 AM $0.0114
-0.32%
$11.37 million $8,919
Jul 25, 10 AM $0.0114
+0.54%
$11.4 million $8,913
Jul 25, 9 AM $0.0113
-0.14%
$11.34 million $8,890
Jul 25, 8 AM $0.0114
+0.15%
$11.36 million $8,895
Jul 25, 7 AM $0.0114
-0.07%
$11.39 million $8,916
Jul 25, 6 AM $0.0114
-0.09%
$11.4 million $9,011
Jul 25, 5 AM $0.0114
-0.03%
$11.41 million $9,083
Jul 25, 4 AM $0.0114
-0.28%
$11.42 million $9,070
Jul 25, 3 AM $0.0114
+0.25%
$11.45 million $9,089
Jul 25, 2 AM $0.0114
-0.07%
$11.42 million $9,052
Jul 25, 1 AM $0.0114
-0.45%
$11.39 million $9,021
Jul 25, 12 AM $0.0114
+0.28%
$11.43 million $9,051
Jul 24, 11 PM $0.0114
-0.30%
$11.39 million $9,055
Jul 24, 10 PM $0.0114
-0.06%
$11.38 million $9,093
Jul 24, 9 PM $0.0113
-0.37%
$11.35 million $9,107
Jul 24, 8 PM $0.0114
+0.16%
$11.43 million $9,070
Jul 24, 7 PM $0.0114
+0.36%
$11.45 million $9,071
Jul 24, 6 PM $0.0114
-0.07%
$11.41 million $9,169
Jul 24, 5 PM $0.0115
+0.50%
$11.46 million $9,193
Jul 24, 4 PM $0.0114
-0.24%
$11.41 million $9,192
Jul 24, 3 PM $0.0115
+0.33%
$11.46 million $9,200
Jul 24, 2 PM $0.0114
+0.29%
$11.42 million $9,165
Jul 24, 1 PM $0.0114
-1.38%
$11.39 million $9,194
Jul 24, 12 PM $0.0115
-0.57%
$11.52 million $9,132
Jul 24, 11 AM $0.0116
-0.01%
$11.59 million $9,117
Jul 24, 10 AM $0.0116
-0.18%
$11.61 million $9,153
Jul 24, 9 AM $0.0116
-0.20%
$11.63 million $9,155
Jul 24, 8 AM $0.0117
-0.32%
$11.7 million $9,102
Jul 24, 7 AM $0.0117
+0.47%
$11.69 million $9,071
Jul 24, 6 AM $0.0116
+0.61%
$11.63 million $9,008
Jul 24, 5 AM $0.0116
+0.23%
$11.56 million $8,920
Jul 24, 4 AM $0.0115
-0.58%
$11.54 million $8,951
Jul 24, 3 AM $0.0116
+0.51%
$11.63 million $8,994
Jul 24, 2 AM $0.0116
-0.32%
$11.57 million $9,031
Jul 24, 1 AM $0.0116
-0.32%
$11.55 million $9,065
Jul 24, 12 AM $0.0116
-0.55%
$11.57 million $9,058
Jul 23, 11 PM $0.0116
+0.26%
$11.64 million $9,051
Jul 23, 10 PM $0.0116
-0.39%
$11.61 million $9,078