Wodo Gaming Token Historical Data

XWGT Page 15
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,770
9:08 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,770
9:07 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,746
9:06 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,746
9:05 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,739
9:04 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,736
9:03 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,717
9:02 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,717
9:01 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,699
9:00 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,699
8:59 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,692
8:58 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,692
8:57 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,677
8:56 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,677
8:55 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,647
8:54 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,647
8:53 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,624
8:52 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,624
8:51 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,616
8:50 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,616
8:49 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,594
8:48 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,594
8:47 AM $ 0.0162
+0.00%
$ 16.1 million $ 10,566
8:46 AM $ 0.0162
+0.00%
$ 16.1 million $ 10,566
8:45 AM $ 0.0162
+0.00%
$ 16.1 million $ 10,553
8:44 AM $ 0.0162
+0.00%
$ 16.18 million $ 10,553
8:43 AM $ 0.0162
+0.00%
$ 16.18 million $ 10,546
8:42 AM $ 0.0162
+0.00%
$ 16.18 million $ 10,546
8:41 AM $ 0.0162
+0.00%
$ 16.18 million $ 10,534
8:40 AM $ 0.0162
+0.00%
$ 16.18 million $ 10,534
8:39 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,511
8:38 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,511
8:37 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,487
8:36 AM $ 0.0161
+0.00%
$ 16.1 million $ 10,487
8:35 AM $ 0.0162
+0.00%
$ 16.1 million $ 10,455
8:34 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,455
8:33 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,442
8:32 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,442
8:31 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,425
8:30 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,425
8:29 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,395
8:28 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,395
8:27 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,379
8:26 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,379
8:25 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,368
8:24 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,368
8:23 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,350
8:22 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,350
8:21 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,341
8:20 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,334