Wodo Gaming Token Historical Data

XWGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0356
-14.81%
$35.6 million $245,822
Jun 17, 2024 $0.0419
-11.40%
$41.88 million $219,010
Jun 16, 2024 $0.0472
-1.71%
$47.19 million $82,445
Jun 15, 2024 $0.048
+1.50%
$48.01 million $78,990
Jun 14, 2024 $0.0478
-13.88%
$47.82 million $182,182
Jun 13, 2024 $0.0491
-14.49%
$49.1 million $316,630
Jun 12, 2024 $0.0573
-4.37%
$57.35 million $395,544
Jun 11, 2024 $0.0597
-8.95%
$59.73 million $720,538
Jun 10, 2024 $0.0664
-23.39%
$66.42 million $718,862
Jun 9, 2024 $0.0873
+34.74%
$87.27 million $708,091
Jun 8, 2024 $0.0651
-6.81%
$65.48 million $259,586
Jun 7, 2024 $0.0733
+50.47%
$73.28 million $834,289
Jun 6, 2024 $0.0493
+19.72%
$49.3 million $524,848
Download