Wodo Gaming Token Historical Data

XWGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0185
-1.01%
$ 18.47 million $ 17,159
Mar 12, 1 PM $ 0.0187
-0.53%
$ 18.65 million $ 17,084
Mar 12, 12 PM $ 0.0188
+0.14%
$ 18.75 million $ 16,944
Mar 12, 11 AM $ 0.0187
-0.07%
$ 18.73 million $ 16,937
Mar 12, 10 AM $ 0.0188
+0.21%
$ 18.76 million $ 16,963
Mar 12, 9 AM $ 0.0187
+0.61%
$ 18.72 million $ 16,922
Mar 12, 8 AM $ 0.0186
-0.17%
$ 18.61 million $ 16,917
Mar 12, 7 AM $ 0.0186
+0.82%
$ 18.64 million $ 17,054
Mar 12, 6 AM $ 0.0185
-0.23%
$ 18.48 million $ 17,048
Mar 12, 5 AM $ 0.0185
+0.25%
$ 18.5 million $ 17,112
Mar 12, 4 AM $ 0.0185
+0.16%
$ 18.45 million $ 17,128
Mar 12, 3 AM $ 0.0184
+0.13%
$ 18.42 million $ 17,055
Mar 12, 2 AM $ 0.0184
-1.14%
$ 18.4 million $ 17,092
Mar 12, 1 AM $ 0.0186
-0.89%
$ 18.55 million $ 16,932
Mar 12, 12 AM $ 0.0187
+0.10%
$ 18.72 million $ 16,901
Mar 11, 11 PM $ 0.0186
-0.72%
$ 18.63 million $ 16,848
Mar 11, 10 PM $ 0.0188
-0.16%
$ 18.77 million $ 16,745
Mar 11, 9 PM $ 0.0189
+0.10%
$ 18.87 million $ 16,597
Mar 11, 8 PM $ 0.0188
-0.27%
$ 18.81 million $ 16,611
Mar 11, 7 PM $ 0.0189
+0.21%
$ 18.86 million $ 16,576
Mar 11, 6 PM $ 0.0188
+0.04%
$ 18.82 million $ 16,551
Mar 11, 5 PM $ 0.0188
+0.17%
$ 18.81 million $ 16,706
Mar 11, 4 PM $ 0.0187
+0.17%
$ 18.71 million $ 16,750
Mar 11, 3 PM $ 0.0187
-0.33%
$ 18.66 million $ 16,876
Mar 11, 2 PM $ 0.0188
+0.55%
$ 18.81 million $ 16,699
Mar 11, 1 PM $ 0.0187
+0.72%
$ 18.7 million $ 16,625
Mar 11, 12 PM $ 0.0186
+0.52%
$ 18.57 million $ 16,718
Mar 11, 11 AM $ 0.0184
-0.27%
$ 18.39 million $ 16,836
Mar 11, 10 AM $ 0.0184
+0.51%
$ 18.45 million $ 16,936
Mar 11, 9 AM $ 0.0184
-0.53%
$ 18.35 million $ 16,997
Mar 11, 8 AM $ 0.0184
+0.57%
$ 18.45 million $ 16,965
Mar 11, 7 AM $ 0.0184
-0.19%
$ 18.41 million $ 16,913
Mar 11, 6 AM $ 0.0185
+0.68%
$ 18.45 million $ 16,992
Mar 11, 5 AM $ 0.0184
-1.14%
$ 18.39 million $ 17,045
Mar 11, 4 AM $ 0.0185
+0.85%
$ 18.55 million $ 16,957
Mar 11, 3 AM $ 0.0184
-0.81%
$ 18.39 million $ 16,886
Mar 11, 2 AM $ 0.0185
-0.30%
$ 18.53 million $ 16,905
Mar 11, 1 AM $ 0.0185
+0.11%
$ 18.53 million $ 17,017
Mar 11, 12 AM $ 0.0185
-0.23%
$ 18.53 million $ 17,083
Mar 10, 11 PM $ 0.0185
+0.23%
$ 18.52 million $ 17,120
Mar 10, 10 PM $ 0.0185
+0.11%
$ 18.48 million $ 17,143
Mar 10, 9 PM $ 0.0185
-0.33%
$ 18.52 million $ 17,145
Mar 10, 8 PM $ 0.0186
+0.17%
$ 18.59 million $ 17,104
Mar 10, 7 PM $ 0.0186
+0.25%
$ 18.56 million $ 17,078
Mar 10, 6 PM $ 0.0185
-1.60%
$ 18.52 million $ 17,126
Mar 10, 5 PM $ 0.0189
-0.24%
$ 18.89 million $ 16,952
Mar 10, 4 PM $ 0.0189
-0.07%
$ 18.94 million $ 16,848
Mar 10, 3 PM $ 0.0189
-0.34%
$ 18.95 million $ 16,790
Mar 10, 2 PM $ 0.019
+2.39%
$ 19.01 million $ 16,809
Mar 10, 1 PM $ 0.0186
-0.93%
$ 18.56 million $ 16,966