Wodo Gaming Token Historical Data

XWGT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.0116
-0.39%
$11.61 million $9,078
Jul 23, 9 PM $0.0116
-0.33%
$11.61 million $9,080
Jul 23, 8 PM $0.0117
+0.77%
$11.69 million $9,077
Jul 23, 7 PM $0.0116
+0.11%
$11.61 million $9,084
Jul 23, 6 PM $0.0116
+0.15%
$11.6 million $9,029
Jul 23, 5 PM $0.0116
-0.80%
$11.58 million $9,043
Jul 23, 4 PM $0.0117
+0.20%
$11.67 million $9,042
Jul 23, 3 PM $0.0117
+0.09%
$11.65 million $9,053
Jul 23, 2 PM $0.0116
+0.10%
$11.64 million $9,021
Jul 23, 1 PM $0.0116
-0.59%
$11.63 million $8,977
Jul 23, 12 PM $0.0117
-1.22%
$11.7 million $8,994
Jul 23, 11 AM $0.0118
+0.27%
$11.84 million $8,970
Jul 23, 10 AM $0.0118
+0.12%
$11.81 million $8,963
Jul 23, 9 AM $0.0118
+0.19%
$11.84 million $8,969
Jul 23, 8 AM $0.0118
+0.95%
$11.82 million $8,989
Jul 23, 7 AM $0.0117
-0.48%
$11.71 million $8,975
Jul 23, 6 AM $0.0118
-0.22%
$11.76 million $8,977
Jul 23, 5 AM $0.0118
-0.19%
$11.78 million $8,995
Jul 23, 4 AM $0.0118
+0.10%
$11.77 million $8,941
Jul 23, 3 AM $0.0118
-0.49%
$11.8 million $8,904
Jul 23, 2 AM $0.0119
+0.48%
$11.86 million $8,884
Jul 23, 1 AM $0.0118
-0.39%
$11.8 million $8,858
Jul 23, 12 AM $0.0118
-0.09%
$11.85 million $8,813
Jul 22, 11 PM $0.0119
+0.03%
$11.86 million $8,795
Jul 22, 10 PM $0.0119
-0.36%
$11.85 million $8,725
Jul 22, 9 PM $0.0118
+0.03%
$11.85 million $8,710
Jul 22, 8 PM $0.0118
+0.03%
$11.84 million $8,743
Jul 22, 7 PM $0.0118
-0.02%
$11.84 million $8,752
Jul 22, 6 PM $0.0118
-0.39%
$11.84 million $8,737
Jul 22, 5 PM $0.0119
-0.95%
$11.88 million $8,791
Jul 22, 4 PM $0.012
+0.03%
$11.95 million $8,837
Jul 22, 3 PM $0.012
+0.38%
$11.95 million $8,851
Jul 22, 2 PM $0.0119
-0.44%
$11.9 million $8,921
Jul 22, 1 PM $0.0119
+1.03%
$11.94 million $8,961
Jul 22, 12 PM $0.0118
-0.88%
$11.78 million $8,918
Jul 22, 11 AM $0.0119
-0.25%
$11.86 million $8,894
Jul 22, 10 AM $0.0119
+0.40%
$11.89 million $8,857
Jul 22, 9 AM $0.0118
-0.09%
$11.84 million $8,870
Jul 22, 8 AM $0.0119
+0.68%
$11.85 million $8,870
Jul 22, 7 AM $0.0118
-0.25%
$11.77 million $11,849
Jul 22, 6 AM $0.0118
-0.33%
$11.8 million $11,921
Jul 22, 5 AM $0.0118
-1.01%
$11.84 million $11,950
Jul 22, 4 AM $0.012
+0.55%
$11.97 million $11,961
Jul 22, 3 AM $0.0119
-0.53%
$11.9 million $12,020
Jul 22, 2 AM $0.0119
-0.15%
$11.92 million $12,033
Jul 22, 1 AM $0.0119
-0.47%
$11.94 million $12,046
Jul 22, 12 AM $0.012
+0.64%
$12 million $12,112
Jul 21, 11 PM $0.0119
+0.70%
$11.92 million $12,138
Jul 21, 10 PM $0.0118
-0.53%
$11.84 million $12,175
Jul 21, 9 PM $0.0119
-0.33%
$11.85 million $12,211