Wodo Gaming Token Historical Data

XWGT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0201
+0.16%
$ 20.1 million $ 17,081
May 14, 4 PM $ 0.02
+0.18%
$ 20.02 million $ 17,158
May 14, 3 PM $ 0.0201
+1.06%
$ 20.08 million $ 16,943
May 14, 2 PM $ 0.0199
+2.22%
$ 19.88 million $ 17,020
May 14, 1 PM $ 0.0194
-0.47%
$ 19.45 million $ 17,141
May 14, 12 PM $ 0.0195
+0.74%
$ 19.45 million $ 17,304
May 14, 11 AM $ 0.0193
-0.32%
$ 19.33 million $ 17,222
May 14, 10 AM $ 0.0194
+0.19%
$ 19.39 million $ 17,325
May 14, 9 AM $ 0.0194
-0.21%
$ 19.36 million $ 17,506
May 14, 8 AM $ 0.0194
+0.48%
$ 19.4 million $ 17,520
May 14, 7 AM $ 0.0193
-0.26%
$ 19.33 million $ 17,536
May 14, 6 AM $ 0.0194
-0.96%
$ 19.38 million $ 17,455
May 14, 5 AM $ 0.0196
+1.20%
$ 19.56 million $ 17,379
May 14, 4 AM $ 0.0193
+1.42%
$ 19.34 million $ 17,483
May 14, 3 AM $ 0.0191
-0.88%
$ 19.06 million $ 17,580
May 14, 2 AM $ 0.0192
-0.48%
$ 19.24 million $ 17,483
May 14, 1 AM $ 0.0193
+0.04%
$ 19.33 million $ 17,447
May 14, 12 AM $ 0.0193
+0.10%
$ 19.34 million $ 17,378
May 13, 11 PM $ 0.0193
+0.11%
$ 19.32 million $ 17,325
May 13, 10 PM $ 0.0193
+0.38%
$ 19.3 million $ 17,382
May 13, 9 PM $ 0.0192
-1.00%
$ 19.23 million $ 17,582
May 13, 8 PM $ 0.0194
+0.39%
$ 19.42 million $ 17,578
May 13, 7 PM $ 0.0193
-0.04%
$ 19.34 million $ 17,497
May 13, 6 PM $ 0.0194
+0.13%
$ 19.39 million $ 17,547
May 13, 5 PM $ 0.0194
+0.23%
$ 19.36 million $ 17,386
May 13, 4 PM $ 0.0193
+1.42%
$ 19.33 million $ 17,163
May 13, 3 PM $ 0.0191
-1.48%
$ 19.12 million $ 17,249
May 13, 2 PM $ 0.0194
+0.09%
$ 19.36 million $ 17,192
May 13, 1 PM $ 0.0193
-1.29%
$ 19.35 million $ 17,115
May 13, 12 PM $ 0.0196
-1.60%
$ 19.6 million $ 16,898
May 13, 11 AM $ 0.02
-0.83%
$ 19.99 million $ 17,082
May 13, 10 AM $ 0.0202
-1.33%
$ 20.16 million $ 17,022
May 13, 9 AM $ 0.0203
+0.40%
$ 20.33 million $ 16,906
May 13, 8 AM $ 0.0203
+0.78%
$ 20.34 million $ 16,932
May 13, 7 AM $ 0.0202
+0.69%
$ 20.16 million $ 16,950
May 13, 6 AM $ 0.02
+0.57%
$ 20.02 million $ 17,107
May 13, 5 AM $ 0.02
-0.23%
$ 19.98 million $ 17,239
May 13, 4 AM $ 0.02
-0.39%
$ 20.04 million $ 17,137
May 13, 3 AM $ 0.0201
+0.87%
$ 20.12 million $ 17,016
May 13, 2 AM $ 0.0199
+0.26%
$ 19.94 million $ 17,084
May 13, 1 AM $ 0.0199
+0.70%
$ 19.9 million $ 17,146
May 13, 12 AM $ 0.0198
+0.80%
$ 19.85 million $ 17,282
May 12, 11 PM $ 0.0198
-0.09%
$ 19.77 million $ 17,300
May 12, 10 PM $ 0.0198
-0.30%
$ 19.79 million $ 17,288
May 12, 9 PM $ 0.0198
+0.05%
$ 19.85 million $ 17,157
May 12, 8 PM $ 0.0197
-0.28%
$ 19.74 million $ 17,128
May 12, 7 PM $ 0.0199
+0.68%
$ 19.89 million $ 17,288
May 12, 6 PM $ 0.0198
+0.43%
$ 19.84 million $ 17,475
May 12, 5 PM $ 0.0197
+0.44%
$ 19.68 million $ 17,600
May 12, 4 PM $ 0.0196
+0.27%
$ 19.6 million $ 17,649