Wodo Gaming Token Historical Data

XWGT Page 16
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,596
10:29 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,596
10:28 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,603
10:27 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,606
10:26 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,606
10:25 AM $ 0.015
+0.00%
$ 14.94 million $ 9,599
10:24 AM $ 0.015
+0.00%
$ 14.97 million $ 9,599
10:23 AM $ 0.015
+0.00%
$ 14.97 million $ 9,590
10:22 AM $ 0.015
+0.00%
$ 14.97 million $ 9,590
10:21 AM $ 0.015
+0.00%
$ 14.97 million $ 9,589
10:20 AM $ 0.015
+0.00%
$ 14.97 million $ 9,577
10:19 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,577
10:18 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,572
10:17 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,559
10:16 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,559
10:15 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,559
10:14 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,559
10:13 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,552
10:12 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,552
10:11 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,558
10:10 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,558
10:09 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,554
10:08 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,541
10:07 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,541
10:06 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,538
10:05 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,536
10:04 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,536
10:03 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,522
10:02 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,520
10:01 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,520
10:00 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,510
9:59 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,510
9:58 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,504
9:57 AM $ 0.015
+0.00%
$ 14.94 million $ 9,504
9:56 AM $ 0.015
+0.00%
$ 14.94 million $ 9,505
9:55 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,495
9:54 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,495
9:53 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,484
9:52 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,469
9:51 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,469
9:50 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,465
9:49 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,465
9:48 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,445
9:47 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,445
9:46 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,434
9:45 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,434
9:44 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,432
9:43 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,432
9:42 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,426
9:41 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,426