Wodo Gaming Token Historical Data

XWGT Page 16
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,142
9:48 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,142
9:47 AM $ 0.0162
+0.00%
$ 16.08 million $ 11,115
9:46 AM $ 0.0162
+0.00%
$ 16.08 million $ 11,115
9:45 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,096
9:44 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,096
9:43 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,087
9:42 AM $ 0.0162
+0.00%
$ 16.08 million $ 11,054
9:41 AM $ 0.0162
+0.00%
$ 16.08 million $ 11,054
9:40 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,033
9:39 AM $ 0.0162
+0.00%
$ 16.15 million $ 11,033
9:38 AM $ 0.0161
+0.00%
$ 16.15 million $ 11,010
9:37 AM $ 0.0161
+0.00%
$ 16.15 million $ 11,010
9:36 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,981
9:35 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,981
9:34 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,974
9:33 AM $ 0.0161
+0.00%
$ 16.15 million $ 10,966
9:32 AM $ 0.0161
+0.00%
$ 16.15 million $ 10,966
9:31 AM $ 0.0161
+0.00%
$ 16.15 million $ 10,938
9:30 AM $ 0.0161
+0.00%
$ 16.15 million $ 10,938
9:29 AM $ 0.0161
+0.00%
$ 16.08 million $ 10,901
9:28 AM $ 0.0161
+0.00%
$ 16.08 million $ 10,901
9:27 AM $ 0.0162
+0.00%
$ 16.08 million $ 10,898
9:26 AM $ 0.0161
+0.00%
$ 16.08 million $ 10,881
9:25 AM $ 0.0161
+0.00%
$ 16.08 million $ 10,881
9:24 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,860
9:23 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,860
9:22 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,848
9:21 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,848
9:20 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,833
9:19 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,833
9:18 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,818
9:17 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,818
9:16 AM $ 0.0161
+0.00%
$ 16.16 million $ 10,793
9:15 AM $ 0.0162
+0.00%
$ 16.16 million $ 10,793
9:14 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,794
9:13 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,794
9:12 AM $ 0.0161
+0.00%
$ 16.15 million $ 10,788
9:11 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,784
9:10 AM $ 0.0162
+0.00%
$ 16.15 million $ 10,784
9:09 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,770
9:08 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,770
9:07 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,746
9:06 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,746
9:05 AM $ 0.0161
+0.00%
$ 16.14 million $ 10,739
9:04 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,736
9:03 AM $ 0.0161
+0.00%
$ 16.09 million $ 10,717
9:02 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,717
9:01 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,699
9:00 AM $ 0.0162
+0.00%
$ 16.09 million $ 10,699