Wodo Gaming Token Historical Data

XWGT Page 17
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.0119
-0.33%
$11.85 million $12,211
Jul 21, 8 PM $0.0118
+0.07%
$11.85 million $12,230
Jul 21, 7 PM $0.0118
-0.34%
$11.84 million $12,218
Jul 21, 6 PM $0.0119
+0.19%
$11.86 million $12,218
Jul 21, 5 PM $0.0118
-0.56%
$11.84 million $12,202
Jul 21, 4 PM $0.0119
-0.43%
$11.91 million $12,170
Jul 21, 3 PM $0.012
+0.27%
$11.96 million $12,200
Jul 21, 2 PM $0.0119
-0.39%
$11.92 million $12,208
Jul 21, 1 PM $0.012
-0.15%
$11.97 million $12,198
Jul 21, 12 PM $0.012
+0.41%
$11.99 million $12,230
Jul 21, 11 AM $0.0119
-0.52%
$11.94 million $12,289
Jul 21, 10 AM $0.012
+0.23%
$12 million $12,351
Jul 21, 9 AM $0.012
+0.25%
$11.97 million $12,423
Jul 21, 8 AM $0.0119
-15.38%
$11.94 million $12,402
Jul 21, 7 AM $0.0141
+0.71%
$14.11 million $9,460
Jul 21, 6 AM $0.014
-0.10%
$14.01 million $9,431
Jul 21, 5 AM $0.014
-0.13%
$14.02 million $9,420
Jul 21, 4 AM $0.014
+0.72%
$13.99 million $9,441
Jul 21, 3 AM $0.0139
+0.04%
$13.88 million $9,389
Jul 21, 2 AM $0.0139
+0.46%
$13.88 million $9,381
Jul 21, 1 AM $0.0138
-0.10%
$13.83 million $9,397
Jul 21, 12 AM $0.0138
-0.10%
$13.84 million $9,431
Jul 20, 11 PM $0.0139
+0.60%
$13.86 million $9,435
Jul 20, 10 PM $0.0138
-0.04%
$13.77 million $9,395
Jul 20, 9 PM $0.0138
-0.20%
$13.81 million $9,438
Jul 20, 8 PM $0.0138
+0.55%
$13.84 million $9,474
Jul 20, 7 PM $0.0138
+0.28%
$13.79 million $9,544
Jul 20, 6 PM $0.0138
-0.61%
$13.75 million $9,517
Jul 20, 5 PM $0.0138
+0.49%
$13.84 million $9,528
Jul 20, 4 PM $0.0137
-0.22%
$13.71 million $9,596
Jul 20, 3 PM $0.0137
+1.97%
$13.74 million $9,585
Jul 20, 2 PM $0.0135
-0.22%
$13.48 million $9,544
Jul 20, 1 PM $0.0135
-0.87%
$13.51 million $9,639
Jul 20, 12 PM $0.0136
-0.70%
$13.63 million $9,643
Jul 20, 11 AM $0.0137
+1.59%
$13.71 million $9,669
Jul 20, 10 AM $0.0135
-0.11%
$13.49 million $9,666
Jul 20, 9 AM $0.0135
+0.45%
$13.51 million $9,625
Jul 20, 8 AM $0.0134
-0.20%
$13.41 million $9,741
Jul 20, 7 AM $0.0135
+0.95%
$13.49 million $9,744
Jul 20, 6 AM $0.0134
-0.67%
$13.37 million $9,700
Jul 20, 5 AM $0.0134
-0.97%
$13.41 million $9,646
Jul 20, 4 AM $0.0135
-0.65%
$13.54 million $9,638
Jul 20, 3 AM $0.0136
-0.30%
$13.57 million $9,636
Jul 20, 2 AM $0.0136
+0.21%
$13.61 million $9,636
Jul 20, 1 AM $0.0136
+0.39%
$13.57 million $9,653
Jul 20, 12 AM $0.0136
+0.27%
$13.58 million $9,615
Jul 19, 11 PM $0.0135
+0.07%
$13.53 million $9,610
Jul 19, 10 PM $0.0135
+0.56%
$13.52 million $9,644
Jul 19, 9 PM $0.0134
-0.41%
$13.45 million $9,626
Jul 19, 8 PM $0.0135
+0.39%
$13.5 million $9,573