Wodo Gaming Token Historical Data

XWGT Page 17
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.019
+2.39%
$ 19.01 million $ 16,809
Mar 10, 1 PM $ 0.0186
-0.93%
$ 18.56 million $ 16,966
Mar 10, 12 PM $ 0.0187
-0.01%
$ 18.74 million $ 17,036
Mar 10, 11 AM $ 0.0187
-0.39%
$ 18.74 million $ 16,934
Mar 10, 10 AM $ 0.0188
-0.07%
$ 18.82 million $ 16,774
Mar 10, 9 AM $ 0.0188
+0.49%
$ 18.83 million $ 16,766
Mar 10, 8 AM $ 0.0187
-0.04%
$ 18.75 million $ 16,807
Mar 10, 7 AM $ 0.0188
+0.81%
$ 18.75 million $ 16,774
Mar 10, 6 AM $ 0.0187
-0.14%
$ 18.66 million $ 16,685
Mar 10, 5 AM $ 0.0187
+0.16%
$ 18.68 million $ 16,751
Mar 10, 4 AM $ 0.0186
+0.84%
$ 18.65 million $ 16,769
Mar 10, 3 AM $ 0.0186
-0.95%
$ 18.56 million $ 16,795
Mar 10, 2 AM $ 0.0186
+0.89%
$ 18.64 million $ 16,843
Mar 10, 1 AM $ 0.0185
-0.30%
$ 18.48 million $ 16,767
Mar 10, 12 AM $ 0.0185
+0.20%
$ 18.46 million $ 16,765
Mar 9, 11 PM $ 0.0184
-0.62%
$ 18.38 million $ 16,726
Mar 9, 10 PM $ 0.0185
-1.08%
$ 18.47 million $ 16,742
Mar 9, 9 PM $ 0.0187
+0.00%
$ 18.67 million $ 17,058
Mar 9, 8 PM $ 0.0187
-0.05%
$ 18.67 million $ 17,027
Mar 9, 7 PM $ 0.0187
+1.33%
$ 18.69 million $ 17,165
Mar 9, 6 PM $ 0.0184
-0.12%
$ 18.44 million $ 17,089
Mar 9, 5 PM $ 0.0185
-0.49%
$ 18.46 million $ 17,041
Mar 9, 4 PM $ 0.0185
-0.03%
$ 18.45 million $ 17,086
Mar 9, 3 PM $ 0.0185
+0.54%
$ 18.55 million $ 17,019
Mar 9, 2 PM $ 0.0185
-0.36%
$ 18.46 million $ 17,053
Mar 9, 1 PM $ 0.0185
+1.26%
$ 18.54 million $ 16,913
Mar 9, 12 PM $ 0.0183
+0.87%
$ 18.32 million $ 16,795
Mar 9, 11 AM $ 0.0182
-0.17%
$ 18.16 million $ 16,794
Mar 9, 10 AM $ 0.0182
+0.19%
$ 18.2 million $ 16,805
Mar 9, 9 AM $ 0.0182
+0.20%
$ 18.16 million $ 16,725
Mar 9, 8 AM $ 0.0181
-0.19%
$ 18.12 million $ 16,623
Mar 9, 7 AM $ 0.0182
+0.31%
$ 18.16 million $ 16,562
Mar 9, 6 AM $ 0.0182
-1.04%
$ 18.17 million $ 16,605
Mar 9, 5 AM $ 0.0184
+2.00%
$ 18.36 million $ 16,520
Mar 9, 4 AM $ 0.018
-0.05%
$ 18.02 million $ 16,459
Mar 9, 3 AM $ 0.018
+0.96%
$ 18.03 million $ 16,607
Mar 9, 2 AM $ 0.0179
+0.99%
$ 17.88 million $ 16,583
Mar 9, 1 AM $ 0.0177
-0.76%
$ 17.71 million $ 16,721
Mar 9, 12 AM $ 0.0178
+0.99%
$ 17.85 million $ 16,605
Mar 8, 11 PM $ 0.0177
-0.45%
$ 17.67 million $ 16,624
Mar 8, 10 PM $ 0.0178
-0.94%
$ 17.75 million $ 16,616
Mar 8, 9 PM $ 0.0179
+0.13%
$ 17.92 million $ 16,270
Mar 8, 8 PM $ 0.0179
-0.03%
$ 17.9 million $ 16,218
Mar 8, 7 PM $ 0.018
+1.06%
$ 17.99 million $ 16,172
Mar 8, 6 PM $ 0.0178
-0.15%
$ 17.8 million $ 16,170
Mar 8, 5 PM $ 0.0178
+0.30%
$ 17.8 million $ 16,246
Mar 8, 4 PM $ 0.0177
-0.90%
$ 17.66 million $ 16,220
Mar 8, 3 PM $ 0.0178
-0.50%
$ 17.82 million $ 16,122
Mar 8, 2 PM $ 0.0179
+0.24%
$ 17.91 million $ 16,129
Mar 8, 1 PM $ 0.0179
-0.66%
$ 17.87 million $ 16,131