Wodo Gaming Token Historical Data

XWGT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0196
+0.27%
$ 19.6 million $ 17,649
May 12, 3 PM $ 0.0197
+0.18%
$ 19.65 million $ 17,702
May 12, 2 PM $ 0.0196
-0.26%
$ 19.62 million $ 17,682
May 12, 1 PM $ 0.0197
-1.32%
$ 19.66 million $ 17,721
May 12, 12 PM $ 0.0198
+0.39%
$ 19.84 million $ 17,784
May 12, 11 AM $ 0.0198
-0.69%
$ 19.84 million $ 17,624
May 12, 10 AM $ 0.02
-0.53%
$ 19.98 million $ 17,625
May 12, 9 AM $ 0.0201
-0.37%
$ 20.07 million $ 17,613
May 12, 8 AM $ 0.0201
-0.55%
$ 20.07 million $ 17,545
May 12, 7 AM $ 0.0202
-0.08%
$ 20.17 million $ 17,521
May 12, 6 AM $ 0.0202
-0.73%
$ 20.19 million $ 17,469
May 12, 5 AM $ 0.0203
+0.48%
$ 20.34 million $ 17,292
May 12, 4 AM $ 0.0202
+0.00%
$ 20.16 million $ 17,309
May 12, 3 AM $ 0.0201
-0.49%
$ 20.08 million $ 17,383
May 12, 2 AM $ 0.0202
+0.50%
$ 20.24 million $ 17,453
May 12, 1 AM $ 0.0201
-1.29%
$ 20.14 million $ 17,386
May 12, 12 AM $ 0.0204
+0.05%
$ 20.4 million $ 17,395
May 11, 11 PM $ 0.0205
+0.19%
$ 20.46 million $ 17,546
May 11, 10 PM $ 0.0204
+0.28%
$ 20.42 million $ 17,541
May 11, 9 PM $ 0.0205
+0.08%
$ 20.46 million $ 17,574
May 11, 8 PM $ 0.0204
-0.71%
$ 20.45 million $ 17,536
May 11, 7 PM $ 0.0205
+0.66%
$ 20.5 million $ 17,601
May 11, 6 PM $ 0.0204
-0.71%
$ 20.36 million $ 17,443
May 11, 5 PM $ 0.0205
+1.29%
$ 20.51 million $ 17,411
May 11, 4 PM $ 0.0203
+0.40%
$ 20.34 million $ 17,459
May 11, 3 PM $ 0.0203
+1.28%
$ 20.35 million $ 17,322
May 11, 2 PM $ 0.0201
-0.19%
$ 20.09 million $ 17,306
May 11, 1 PM $ 0.0201
-0.07%
$ 20.06 million $ 17,310
May 11, 12 PM $ 0.0201
-0.62%
$ 20.08 million $ 17,215
May 11, 11 AM $ 0.0202
+0.18%
$ 20.22 million $ 17,020
May 11, 10 AM $ 0.0202
-0.63%
$ 20.18 million $ 16,927
May 11, 9 AM $ 0.0203
+0.95%
$ 20.3 million $ 16,838
May 11, 8 AM $ 0.0201
-0.14%
$ 20.11 million $ 16,824
May 11, 7 AM $ 0.0201
-0.34%
$ 20.14 million $ 16,927
May 11, 6 AM $ 0.0201
-0.66%
$ 20.13 million $ 16,943
May 11, 5 AM $ 0.0202
-0.08%
$ 20.18 million $ 17,036
May 11, 4 AM $ 0.0202
+0.34%
$ 20.2 million $ 17,101
May 11, 3 AM $ 0.0201
-1.04%
$ 20.12 million $ 17,159
May 11, 2 AM $ 0.0203
-1.42%
$ 20.32 million $ 17,139
May 11, 1 AM $ 0.0206
+0.00%
$ 20.61 million $ 17,161
May 11, 12 AM $ 0.0205
-0.57%
$ 20.55 million $ 17,125
May 10, 11 PM $ 0.0207
+0.13%
$ 20.67 million $ 17,048
May 10, 10 PM $ 0.0206
+1.51%
$ 20.65 million $ 17,146
May 10, 9 PM $ 0.0203
-0.08%
$ 20.34 million $ 17,175
May 10, 8 PM $ 0.0204
-2.74%
$ 20.38 million $ 17,232
May 10, 7 PM $ 0.0209
+0.72%
$ 20.95 million $ 17,056
May 10, 6 PM $ 0.0209
+0.23%
$ 20.89 million $ 16,954
May 10, 5 PM $ 0.0208
+1.32%
$ 20.84 million $ 16,918
May 10, 4 PM $ 0.0206
+0.83%
$ 20.57 million $ 17,160
May 10, 3 PM $ 0.0204
+1.49%
$ 20.4 million $ 17,373