Wodo Gaming Token Historical Data

XWGT Page 17
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,645
11:27 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,645
11:26 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,630
11:25 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,630
11:24 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,631
11:23 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,631
11:22 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,631
11:21 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,644
11:20 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,644
11:19 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,641
11:17 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,632
11:16 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,632
11:15 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,636
11:13 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,642
11:11 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,644
11:10 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,644
11:09 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,642
11:07 AM $ 0.0149
+0.32%
$ 14.89 million $ 9,650
11:05 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,644
11:03 AM $ 0.0149
+0.01%
$ 14.89 million $ 9,637
11:01 AM $ 0.0149
+0.01%
$ 14.89 million $ 9,645
10:59 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,634
10:58 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,634
10:57 AM $ 0.015
+0.30%
$ 14.91 million $ 9,637
10:55 AM $ 0.0149
-0.03%
$ 14.91 million $ 9,635
10:53 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,633
10:52 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,634
10:51 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,634
10:50 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,613
10:49 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,613
10:48 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,611
10:47 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,607
10:46 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,607
10:45 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,607
10:44 AM $ 0.0149
+0.00%
$ 14.92 million $ 9,607
10:43 AM $ 0.0149
+0.00%
$ 14.92 million $ 9,606
10:42 AM $ 0.015
+0.00%
$ 14.92 million $ 9,600
10:41 AM $ 0.015
+0.00%
$ 14.92 million $ 9,600
10:40 AM $ 0.0149
+0.00%
$ 14.92 million $ 9,597
10:39 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,597
10:38 AM $ 0.015
+0.00%
$ 14.93 million $ 9,599
10:37 AM $ 0.015
+0.00%
$ 14.93 million $ 9,599
10:36 AM $ 0.015
+0.00%
$ 14.93 million $ 9,596
10:35 AM $ 0.015
+0.00%
$ 14.93 million $ 9,596
10:34 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,594
10:33 AM $ 0.015
+0.00%
$ 14.93 million $ 9,594
10:32 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,596
10:31 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,596
10:30 AM $ 0.0149
+0.00%
$ 14.93 million $ 9,596
10:29 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,596