Wodo Gaming Token Historical Data

XWGT Page 17
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0162
+0.00%
$ 16.14 million $ 11,619
10:40 AM $ 0.0162
+0.00%
$ 16.14 million $ 11,619
10:39 AM $ 0.0162
+0.00%
$ 16.21 million $ 11,617
10:38 AM $ 0.0162
+0.00%
$ 16.21 million $ 11,613
10:37 AM $ 0.0162
+0.00%
$ 16.21 million $ 11,585
10:36 AM $ 0.0162
+0.00%
$ 16.21 million $ 11,585
10:35 AM $ 0.0162
+0.00%
$ 16.21 million $ 11,575
10:34 AM $ 0.0162
+0.00%
$ 16.18 million $ 11,575
10:33 AM $ 0.0162
+0.00%
$ 16.18 million $ 11,566
10:32 AM $ 0.0162
+0.00%
$ 16.18 million $ 11,566
10:31 AM $ 0.0162
+0.00%
$ 16.18 million $ 11,559
10:30 AM $ 0.0162
+0.00%
$ 16.18 million $ 11,559
10:29 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,541
10:28 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,541
10:27 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,534
10:26 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,534
10:25 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,518
10:24 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,518
10:23 AM $ 0.0161
+0.00%
$ 16.16 million $ 11,505
10:22 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,488
10:21 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,488
10:20 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,474
10:19 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,474
10:18 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,466
10:17 AM $ 0.0161
+0.00%
$ 16.16 million $ 11,451
10:16 AM $ 0.0161
+0.00%
$ 16.16 million $ 11,451
10:15 AM $ 0.0161
+0.00%
$ 16.16 million $ 11,408
10:14 AM $ 0.0161
+0.00%
$ 16.1 million $ 11,408
10:13 AM $ 0.0162
+0.00%
$ 16.1 million $ 11,394
10:12 AM $ 0.0162
+0.00%
$ 16.1 million $ 11,382
10:11 AM $ 0.0162
+0.00%
$ 16.1 million $ 11,382
10:10 AM $ 0.0162
+0.00%
$ 16.1 million $ 11,368
10:09 AM $ 0.0162
+0.00%
$ 16.16 million $ 11,368
10:08 AM $ 0.0161
+0.00%
$ 16.16 million $ 11,352
10:07 AM $ 0.0161
+0.00%
$ 16.16 million $ 11,352
10:06 AM $ 0.0161
+0.00%
$ 16.16 million $ 11,328
10:05 AM $ 0.0161
+0.00%
$ 16.16 million $ 11,328
10:04 AM $ 0.0161
+0.00%
$ 16.14 million $ 11,320
10:03 AM $ 0.0161
+0.00%
$ 16.14 million $ 11,310
10:02 AM $ 0.0161
+0.00%
$ 16.14 million $ 11,301
10:01 AM $ 0.0161
+0.00%
$ 16.14 million $ 11,273
10:00 AM $ 0.0161
+0.00%
$ 16.14 million $ 11,262
9:59 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,262
9:58 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,230
9:57 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,214
9:56 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,214
9:55 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,201
9:54 AM $ 0.0161
+0.00%
$ 16.14 million $ 11,201
9:53 AM $ 0.0161
+0.00%
$ 16.14 million $ 11,177
9:52 AM $ 0.0161
+0.00%
$ 16.14 million $ 11,177