Wodo Gaming Token Historical Data

XWGT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0135
+0.39%
$13.5 million $9,573
Jul 19, 7 PM $0.0134
-0.01%
$13.45 million $9,559
Jul 19, 6 PM $0.0134
-0.30%
$13.38 million $9,565
Jul 19, 5 PM $0.0135
+0.28%
$13.48 million $9,544
Jul 19, 4 PM $0.0134
-0.18%
$13.45 million $9,539
Jul 19, 3 PM $0.0135
-0.27%
$13.47 million $9,515
Jul 19, 2 PM $0.0135
+0.30%
$13.51 million $9,535
Jul 19, 1 PM $0.0135
-0.01%
$13.47 million $9,407
Jul 19, 12 PM $0.0135
-0.10%
$13.47 million $9,421
Jul 19, 11 AM $0.0135
-0.18%
$13.48 million $9,415
Jul 19, 10 AM $0.0135
+0.02%
$13.51 million $9,386
Jul 19, 9 AM $0.0135
-0.38%
$13.51 million $9,394
Jul 19, 8 AM $0.0135
-0.03%
$13.49 million $9,327
Jul 19, 7 AM $0.0135
-0.19%
$13.5 million $9,330
Jul 19, 6 AM $0.0135
+0.49%
$13.52 million $9,389
Jul 19, 5 AM $0.0135
-0.42%
$13.46 million $9,414
Jul 19, 4 AM $0.0135
+0.08%
$13.52 million $9,412
Jul 19, 3 AM $0.0135
-0.36%
$13.45 million $9,432
Jul 19, 2 AM $0.0135
+0.45%
$13.5 million $9,458
Jul 19, 1 AM $0.0134
-0.16%
$13.44 million $9,462
Jul 19, 12 AM $0.0135
-0.41%
$13.46 million $9,430
Jul 18, 11 PM $0.0135
-0.18%
$13.52 million $9,445
Jul 18, 10 PM $0.0135
+0.67%
$13.55 million $9,489
Jul 18, 9 PM $0.0135
-0.47%
$13.46 million $9,510
Jul 18, 8 PM $0.0135
+0.56%
$13.52 million $9,526
Jul 18, 7 PM $0.0135
+0.22%
$13.5 million $9,488
Jul 18, 6 PM $0.0135
+0.20%
$13.47 million $9,530
Jul 18, 5 PM $0.0135
+0.46%
$13.45 million $9,536
Jul 18, 4 PM $0.0134
+0.16%
$13.37 million $9,524
Jul 18, 3 PM $0.0134
-0.54%
$13.35 million $9,494
Jul 18, 2 PM $0.0134
+0.31%
$13.42 million $9,478
Jul 18, 1 PM $0.0133
-0.97%
$13.33 million $9,477
Jul 18, 12 PM $0.0135
+0.28%
$13.46 million $9,484
Jul 18, 11 AM $0.0134
+0.13%
$13.41 million $9,489
Jul 18, 10 AM $0.0134
+0.37%
$13.39 million $9,503
Jul 18, 9 AM $0.0133
+0.05%
$13.35 million $9,523
Jul 18, 8 AM $0.0133
-0.15%
$13.34 million $9,494
Jul 18, 7 AM $0.0134
+0.29%
$13.37 million $9,524
Jul 18, 6 AM $0.0133
-0.25%
$13.33 million $9,515
Jul 18, 5 AM $0.0133
-0.28%
$13.31 million $9,514
Jul 18, 4 AM $0.0134
-0.42%
$13.35 million $9,541
Jul 18, 3 AM $0.0134
+0.17%
$13.41 million $9,549
Jul 18, 2 AM $0.0134
-0.01%
$13.38 million $9,542
Jul 18, 1 AM $0.0134
+0.29%
$13.39 million $9,503
Jul 18, 12 AM $0.0133
+0.00%
$13.35 million $9,535
Jul 17, 11 PM $0.0134
+0.13%
$13.35 million $9,547
Jul 17, 10 PM $0.0133
-0.05%
$13.34 million $9,501
Jul 17, 9 PM $0.0134
-0.03%
$13.39 million $9,529
Jul 17, 8 PM $0.0134
-0.04%
$13.4 million $9,533
Jul 17, 7 PM $0.0134
+0.35%
$13.4 million $9,563