Wodo Gaming Token Historical Data

XWGT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0206
+0.83%
$ 20.57 million $ 17,160
May 10, 3 PM $ 0.0204
+1.49%
$ 20.4 million $ 17,373
May 10, 2 PM $ 0.0201
-0.61%
$ 20.1 million $ 17,448
May 10, 1 PM $ 0.0202
+0.74%
$ 20.22 million $ 17,480
May 10, 12 PM $ 0.0201
-0.06%
$ 20.07 million $ 17,565
May 10, 11 AM $ 0.0201
-0.21%
$ 20.07 million $ 17,702
May 10, 10 AM $ 0.0201
+0.10%
$ 20.1 million $ 17,684
May 10, 9 AM $ 0.0202
+0.57%
$ 20.16 million $ 17,755
May 10, 8 AM $ 0.02
+0.63%
$ 20.05 million $ 17,899
May 10, 7 AM $ 0.0199
+0.13%
$ 19.92 million $ 17,850
May 10, 6 AM $ 0.0199
+0.28%
$ 19.9 million $ 17,802
May 10, 5 AM $ 0.0198
-0.17%
$ 19.84 million $ 17,855
May 10, 4 AM $ 0.0199
-0.50%
$ 19.88 million $ 17,731
May 10, 3 AM $ 0.02
+0.82%
$ 20 million $ 17,639
May 10, 2 AM $ 0.0198
+0.32%
$ 19.83 million $ 17,526
May 10, 1 AM $ 0.0198
+0.22%
$ 19.77 million $ 17,432
May 10, 12 AM $ 0.0197
-0.32%
$ 19.72 million $ 17,329
May 9, 11 PM $ 0.0198
-0.10%
$ 19.83 million $ 17,296
May 9, 10 PM $ 0.0199
-0.52%
$ 19.85 million $ 17,333
May 9, 9 PM $ 0.0199
+0.56%
$ 19.94 million $ 17,289
May 9, 8 PM $ 0.0199
-0.22%
$ 19.92 million $ 17,175
May 9, 7 PM $ 0.02
+0.19%
$ 19.95 million $ 17,383
May 9, 6 PM $ 0.0199
+0.22%
$ 19.91 million $ 17,594
May 9, 5 PM $ 0.0198
+0.29%
$ 19.8 million $ 17,567
May 9, 4 PM $ 0.0197
+0.09%
$ 19.73 million $ 17,261
May 9, 3 PM $ 0.0197
+0.17%
$ 19.71 million $ 17,057
May 9, 2 PM $ 0.0198
-0.59%
$ 19.76 million $ 16,985
May 9, 1 PM $ 0.0199
-0.46%
$ 19.88 million $ 16,958
May 9, 12 PM $ 0.02
-0.28%
$ 19.97 million $ 16,956
May 9, 11 AM $ 0.02
+0.09%
$ 20.02 million $ 16,949
May 9, 10 AM $ 0.02
+0.40%
$ 20.01 million $ 16,957
May 9, 9 AM $ 0.0199
-0.80%
$ 19.93 million $ 16,940
May 9, 8 AM $ 0.0201
-0.36%
$ 20.08 million $ 16,852
May 9, 7 AM $ 0.0202
+0.15%
$ 20.16 million $ 16,808
May 9, 6 AM $ 0.0202
-0.47%
$ 20.21 million $ 16,757
May 9, 5 AM $ 0.0203
-0.04%
$ 20.31 million $ 16,602
May 9, 4 AM $ 0.0202
-0.54%
$ 20.24 million $ 16,592
May 9, 3 AM $ 0.0204
-0.41%
$ 20.35 million $ 16,607
May 9, 2 AM $ 0.0204
+0.68%
$ 20.43 million $ 16,630
May 9, 1 AM $ 0.0204
+1.53%
$ 20.38 million $ 16,719
May 9, 12 AM $ 0.0202
+1.25%
$ 20.16 million $ 16,765
May 8, 11 PM $ 0.0199
-0.57%
$ 19.88 million $ 16,723
May 8, 10 PM $ 0.0199
+0.37%
$ 19.91 million $ 16,525
May 8, 9 PM $ 0.0198
+0.14%
$ 19.84 million $ 16,457
May 8, 8 PM $ 0.0198
-0.85%
$ 19.81 million $ 16,508
May 8, 7 PM $ 0.0199
-0.08%
$ 19.95 million $ 16,459
May 8, 6 PM $ 0.02
+0.50%
$ 19.98 million $ 16,363
May 8, 5 PM $ 0.0199
+1.91%
$ 19.87 million $ 16,230
May 8, 4 PM $ 0.0195
-0.73%
$ 19.5 million $ 16,181
May 8, 3 PM $ 0.0196
+0.46%
$ 19.63 million $ 16,308