Wodo Gaming Token Historical Data

XWGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0179
+0.24%
$ 17.91 million $ 16,129
Mar 8, 1 PM $ 0.0179
-0.66%
$ 17.87 million $ 16,131
Mar 8, 12 PM $ 0.018
+0.17%
$ 17.99 million $ 16,082
Mar 8, 11 AM $ 0.018
-0.73%
$ 18.03 million $ 16,139
Mar 8, 10 AM $ 0.0181
+0.48%
$ 18.07 million $ 16,141
Mar 8, 9 AM $ 0.0181
+1.09%
$ 18.06 million $ 16,266
Mar 8, 8 AM $ 0.0179
+0.06%
$ 17.86 million $ 16,274
Mar 8, 7 AM $ 0.0179
-0.08%
$ 17.85 million $ 16,393
Mar 8, 6 AM $ 0.0179
+0.47%
$ 17.87 million $ 16,351
Mar 8, 5 AM $ 0.0178
+0.60%
$ 17.8 million $ 16,382
Mar 8, 4 AM $ 0.0177
-0.37%
$ 17.7 million $ 16,453
Mar 8, 3 AM $ 0.0178
+0.19%
$ 17.76 million $ 16,228
Mar 8, 2 AM $ 0.0177
-1.26%
$ 17.72 million $ 16,144
Mar 8, 1 AM $ 0.0179
+0.03%
$ 17.95 million $ 15,947
Mar 8, 12 AM $ 0.0179
-0.52%
$ 17.94 million $ 15,993
Mar 7, 11 PM $ 0.018
+0.77%
$ 18.04 million $ 15,984
Mar 7, 10 PM $ 0.0179
-0.68%
$ 17.89 million $ 15,976
Mar 7, 9 PM $ 0.018
-0.07%
$ 18.01 million $ 15,970
Mar 7, 8 PM $ 0.018
+0.58%
$ 18.03 million $ 16,196
Mar 7, 7 PM $ 0.0179
-0.73%
$ 17.85 million $ 16,151
Mar 7, 6 PM $ 0.018
-0.69%
$ 17.98 million $ 16,089
Mar 7, 5 PM $ 0.0181
-0.10%
$ 18.11 million $ 16,036
Mar 7, 4 PM $ 0.0181
+0.32%
$ 18.13 million $ 16,097
Mar 7, 3 PM $ 0.0181
-0.09%
$ 18.14 million $ 16,161
Mar 7, 2 PM $ 0.0182
+0.21%
$ 18.23 million $ 16,207
Mar 7, 1 PM $ 0.0182
+0.03%
$ 18.18 million $ 16,308
Mar 7, 12 PM $ 0.0182
-0.26%
$ 18.17 million $ 16,663
Mar 7, 11 AM $ 0.0182
+0.20%
$ 18.22 million $ 16,680
Mar 7, 10 AM $ 0.0182
-0.36%
$ 18.18 million $ 16,803
Mar 7, 9 AM $ 0.0183
+0.88%
$ 18.32 million $ 16,675
Mar 7, 8 AM $ 0.0182
-0.69%
$ 18.16 million $ 16,830
Mar 7, 7 AM $ 0.0183
+0.66%
$ 18.29 million $ 16,931
Mar 7, 6 AM $ 0.0182
-0.48%
$ 18.17 million $ 17,103
Mar 7, 5 AM $ 0.0183
+0.13%
$ 18.25 million $ 17,164
Mar 7, 4 AM $ 0.0182
+0.24%
$ 18.24 million $ 17,335
Mar 7, 3 AM $ 0.0182
-0.33%
$ 18.2 million $ 17,507
Mar 7, 2 AM $ 0.0183
+0.43%
$ 18.26 million $ 17,561
Mar 7, 1 AM $ 0.0182
-0.29%
$ 18.18 million $ 17,784
Mar 7, 12 AM $ 0.0182
-0.22%
$ 18.23 million $ 17,884
Mar 6, 11 PM $ 0.0182
-0.36%
$ 18.19 million $ 17,957
Mar 6, 10 PM $ 0.0183
+0.70%
$ 18.33 million $ 17,986
Mar 6, 9 PM $ 0.0182
-0.07%
$ 18.2 million $ 18,026
Mar 6, 8 PM $ 0.0182
+0.28%
$ 18.21 million $ 18,002
Mar 6, 7 PM $ 0.0182
+0.57%
$ 18.23 million $ 18,007
Mar 6, 6 PM $ 0.0181
+0.20%
$ 18.13 million $ 18,068
Mar 6, 5 PM $ 0.0181
+0.19%
$ 18.09 million $ 18,117
Mar 6, 4 PM $ 0.0181
-0.36%
$ 18.07 million $ 18,273
Mar 6, 3 PM $ 0.0181
+0.02%
$ 18.15 million $ 18,405
Mar 6, 2 PM $ 0.0181
-1.76%
$ 18.12 million $ 18,477
Mar 6, 1 PM $ 0.0184
-1.28%
$ 18.45 million $ 18,643