Wodo Gaming Token Historical Data

XWGT Page 18
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,582
12:13 PM $ 0.0149
+0.06%
$ 14.95 million $ 9,586
12:11 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,583
12:10 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,583
12:09 PM $ 0.0149
+0.01%
$ 14.88 million $ 9,580
12:07 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,595
12:05 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,597
12:03 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,605
12:02 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,605
12:01 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,603
12:00 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,606
11:58 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,611
11:57 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,611
11:56 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,607
11:54 AM $ 0.015
+0.00%
$ 14.97 million $ 9,615
11:53 AM $ 0.015
+0.00%
$ 14.97 million $ 9,615
11:52 AM $ 0.015
+0.00%
$ 14.97 million $ 9,612
11:51 AM $ 0.0149
+0.00%
$ 14.97 million $ 9,613
11:49 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,615
11:47 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,618
11:46 AM $ 0.015
+0.42%
$ 14.9 million $ 9,607
11:44 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,619
11:43 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,619
11:42 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,614
11:41 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,614
11:40 AM $ 0.015
+0.00%
$ 14.9 million $ 9,612
11:38 AM $ 0.015
+0.00%
$ 14.96 million $ 9,616
11:37 AM $ 0.015
+0.00%
$ 14.96 million $ 9,616
11:36 AM $ 0.015
+0.00%
$ 14.96 million $ 9,616
11:35 AM $ 0.015
+0.00%
$ 14.96 million $ 9,616
11:34 AM $ 0.015
-0.03%
$ 14.96 million $ 9,627
11:32 AM $ 0.0149
+0.00%
$ 14.96 million $ 9,630
11:30 AM $ 0.0149
+0.05%
$ 14.96 million $ 9,638
11:28 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,645
11:27 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,645
11:26 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,630
11:25 AM $ 0.0149
+0.00%
$ 14.94 million $ 9,630
11:24 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,631
11:23 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,631
11:22 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,631
11:21 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,644
11:20 AM $ 0.0149
+0.00%
$ 14.86 million $ 9,644
11:19 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,641
11:17 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,632
11:16 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,632
11:15 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,636
11:13 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,642
11:11 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,644
11:10 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,644
11:09 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,642