Wodo Gaming Token Historical Data

XWGT Page 18
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0161
+0.00%
$ 16.11 million $ 12,267
11:39 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,252
11:38 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,252
11:37 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,228
11:36 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,228
11:35 AM $ 0.0161
+0.00%
$ 16.18 million $ 12,226
11:34 AM $ 0.0161
+0.00%
$ 16.11 million $ 12,226
11:33 AM $ 0.0162
+0.00%
$ 16.11 million $ 12,187
11:32 AM $ 0.0162
+0.00%
$ 16.11 million $ 12,187
11:31 AM $ 0.0162
+0.00%
$ 16.11 million $ 12,173
11:29 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,150
11:28 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,150
11:27 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,122
11:26 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,122
11:25 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,111
11:24 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,095
11:23 AM $ 0.0162
+0.00%
$ 16.12 million $ 12,071
11:22 AM $ 0.0162
+0.00%
$ 16.12 million $ 12,071
11:21 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,059
11:20 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,059
11:19 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,033
11:18 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,033
11:17 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,027
11:16 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,017
11:15 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,017
11:14 AM $ 0.0162
+0.00%
$ 16.17 million $ 11,990
11:13 AM $ 0.0162
+0.00%
$ 16.17 million $ 11,990
11:12 AM $ 0.0162
+0.00%
$ 16.17 million $ 11,984
11:11 AM $ 0.0161
+0.00%
$ 16.17 million $ 11,969
11:10 AM $ 0.0161
+0.00%
$ 16.17 million $ 11,969
11:09 AM $ 0.0161
+0.00%
$ 16.13 million $ 11,951
11:08 AM $ 0.0161
+0.00%
$ 16.13 million $ 11,951
11:07 AM $ 0.0161
+0.00%
$ 16.13 million $ 11,942
11:06 AM $ 0.0161
+0.00%
$ 16.13 million $ 11,927
11:05 AM $ 0.0161
+0.00%
$ 16.13 million $ 11,927
11:04 AM $ 0.016
+0.00%
$ 16.05 million $ 11,911
11:03 AM $ 0.0161
+0.00%
$ 16.05 million $ 11,902
11:02 AM $ 0.016
+0.00%
$ 16.05 million $ 11,902
11:01 AM $ 0.0161
+0.02%
$ 16.05 million $ 11,894
11:00 AM $ 0.0161
+0.04%
$ 16.05 million $ 11,894
10:59 AM $ 0.0161
+0.00%
$ 16.11 million $ 11,884
10:58 AM $ 0.016
+0.00%
$ 16.11 million $ 11,847
10:57 AM $ 0.016
+0.00%
$ 16.11 million $ 11,847
10:56 AM $ 0.016
+0.00%
$ 16.11 million $ 11,832
10:55 AM $ 0.0161
+0.00%
$ 16.11 million $ 11,806
10:54 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,806
10:53 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,774
10:52 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,774
10:51 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,751
10:50 AM $ 0.0161
+0.00%
$ 16.08 million $ 11,751