Wodo Gaming Token Historical Data

XWGT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0196
+0.46%
$ 19.63 million $ 16,308
May 8, 2 PM $ 0.0195
+1.28%
$ 19.53 million $ 16,421
May 8, 1 PM $ 0.0193
+0.08%
$ 19.29 million $ 16,419
May 8, 12 PM $ 0.0193
-0.34%
$ 19.27 million $ 16,489
May 8, 11 AM $ 0.0193
+0.62%
$ 19.34 million $ 16,484
May 8, 10 AM $ 0.0192
-0.43%
$ 19.21 million $ 16,628
May 8, 9 AM $ 0.0192
-0.75%
$ 19.23 million $ 16,625
May 8, 8 AM $ 0.0194
-0.26%
$ 19.38 million $ 16,715
May 8, 7 AM $ 0.0194
+0.25%
$ 19.43 million $ 16,776
May 8, 6 AM $ 0.0194
+0.56%
$ 19.38 million $ 16,900
May 8, 5 AM $ 0.0193
-0.02%
$ 19.28 million $ 16,922
May 8, 4 AM $ 0.0194
+0.70%
$ 19.37 million $ 16,962
May 8, 3 AM $ 0.0192
-0.35%
$ 19.24 million $ 16,962
May 8, 2 AM $ 0.0193
-0.14%
$ 19.3 million $ 16,979
May 8, 1 AM $ 0.0193
-0.22%
$ 19.25 million $ 16,894
May 8, 12 AM $ 0.0193
-0.52%
$ 19.28 million $ 16,921
May 7, 11 PM $ 0.0193
+0.46%
$ 19.28 million $ 16,959
May 7, 10 PM $ 0.0193
+0.77%
$ 19.28 million $ 17,029
May 7, 9 PM $ 0.0192
+0.78%
$ 19.24 million $ 17,073
May 7, 8 PM $ 0.0191
-0.83%
$ 19.1 million $ 17,038
May 7, 7 PM $ 0.0193
-0.28%
$ 19.29 million $ 16,967
May 7, 6 PM $ 0.0193
+0.18%
$ 19.32 million $ 16,928
May 7, 5 PM $ 0.0192
+1.53%
$ 19.25 million $ 17,035
May 7, 4 PM $ 0.0189
+0.05%
$ 18.93 million $ 17,130
May 7, 3 PM $ 0.0189
-0.24%
$ 18.92 million $ 17,108
May 7, 2 PM $ 0.019
-1.46%
$ 18.96 million $ 17,005
May 7, 1 PM $ 0.0191
-0.23%
$ 19.15 million $ 16,929
May 7, 12 PM $ 0.0192
-0.60%
$ 19.19 million $ 16,968
May 7, 11 AM $ 0.0193
-0.09%
$ 19.3 million $ 16,873
May 7, 10 AM $ 0.0193
-0.06%
$ 19.31 million $ 16,770
May 7, 9 AM $ 0.0193
-1.08%
$ 19.35 million $ 16,776
May 7, 8 AM $ 0.0196
-1.28%
$ 19.56 million $ 16,705
May 7, 7 AM $ 0.0198
-0.65%
$ 19.78 million $ 16,516
May 7, 6 AM $ 0.0199
+1.71%
$ 19.91 million $ 16,392
May 7, 5 AM $ 0.0196
-0.37%
$ 19.57 million $ 16,322
May 7, 4 AM $ 0.0197
+2.23%
$ 19.66 million $ 16,364
May 7, 3 AM $ 0.0193
-0.03%
$ 19.27 million $ 16,264
May 7, 2 AM $ 0.0194
+0.65%
$ 19.39 million $ 16,180
May 7, 1 AM $ 0.0192
+0.60%
$ 19.17 million $ 16,127
May 7, 12 AM $ 0.0191
-0.62%
$ 19.07 million $ 16,020
May 6, 11 PM $ 0.0192
+0.07%
$ 19.19 million $ 15,984
May 6, 10 PM $ 0.0192
-0.25%
$ 19.18 million $ 15,971
May 6, 9 PM $ 0.0192
+0.41%
$ 19.23 million $ 16,006
May 6, 8 PM $ 0.0191
-0.42%
$ 19.12 million $ 16,089
May 6, 7 PM $ 0.0192
+0.63%
$ 19.21 million $ 16,038
May 6, 6 PM $ 0.0192
+0.02%
$ 19.17 million $ 15,955
May 6, 5 PM $ 0.0192
-0.04%
$ 19.17 million $ 16,003
May 6, 4 PM $ 0.0192
+0.54%
$ 19.2 million $ 16,027
May 6, 3 PM $ 0.0191
+1.07%
$ 19.09 million $ 16,057
May 6, 2 PM $ 0.0189
-1.08%
$ 18.91 million $ 16,046