Wodo Gaming Token Historical Data

XWGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0184
-1.28%
$ 18.45 million $ 18,643
Mar 6, 12 PM $ 0.0187
-0.01%
$ 18.69 million $ 18,349
Mar 6, 11 AM $ 0.0187
-0.86%
$ 18.66 million $ 18,343
Mar 6, 10 AM $ 0.0188
-0.06%
$ 18.82 million $ 18,309
Mar 6, 9 AM $ 0.0188
-0.62%
$ 18.81 million $ 18,353
Mar 6, 8 AM $ 0.0189
-0.78%
$ 18.93 million $ 18,262
Mar 6, 7 AM $ 0.0191
+0.44%
$ 19.07 million $ 18,175
Mar 6, 6 AM $ 0.019
+0.29%
$ 18.98 million $ 18,241
Mar 6, 5 AM $ 0.0189
+0.07%
$ 18.94 million $ 18,216
Mar 6, 4 AM $ 0.0189
-0.77%
$ 18.87 million $ 18,119
Mar 6, 3 AM $ 0.0191
+0.18%
$ 19.06 million $ 18,058
Mar 6, 2 AM $ 0.019
-0.14%
$ 19.02 million $ 18,121
Mar 6, 1 AM $ 0.0191
+0.42%
$ 19.06 million $ 18,017
Mar 6, 12 AM $ 0.0189
-0.39%
$ 18.91 million $ 18,071
Mar 5, 11 PM $ 0.0189
-0.34%
$ 18.92 million $ 17,964
Mar 5, 10 PM $ 0.019
-0.01%
$ 19 million $ 18,021
Mar 5, 9 PM $ 0.019
-0.76%
$ 19.02 million $ 18,128
Mar 5, 8 PM $ 0.0191
+1.11%
$ 19.13 million $ 18,103
Mar 5, 7 PM $ 0.0189
+0.23%
$ 18.88 million $ 18,296
Mar 5, 6 PM $ 0.0189
+0.75%
$ 18.88 million $ 18,382
Mar 5, 5 PM $ 0.0188
-0.78%
$ 18.77 million $ 18,353
Mar 5, 4 PM $ 0.0189
-0.44%
$ 18.92 million $ 18,172
Mar 5, 3 PM $ 0.019
-1.71%
$ 19 million $ 18,244
Mar 5, 2 PM $ 0.0193
+0.15%
$ 19.32 million $ 18,135
Mar 5, 1 PM $ 0.0193
-1.19%
$ 19.27 million $ 18,360
Mar 5, 12 PM $ 0.0194
+0.79%
$ 19.41 million $ 18,333
Mar 5, 11 AM $ 0.0193
-0.12%
$ 19.33 million $ 20,087
Mar 5, 10 AM $ 0.0194
+1.10%
$ 19.36 million $ 20,447
Mar 5, 9 AM $ 0.0191
+0.54%
$ 19.15 million $ 20,501
Mar 5, 8 AM $ 0.019
+0.60%
$ 19.04 million $ 20,552
Mar 5, 7 AM $ 0.0189
-0.92%
$ 18.93 million $ 20,623
Mar 5, 6 AM $ 0.019
+0.16%
$ 19.03 million $ 20,454
Mar 5, 5 AM $ 0.0189
-1.13%
$ 18.92 million $ 20,565
Mar 5, 4 AM $ 0.0191
+0.77%
$ 19.14 million $ 20,626
Mar 5, 3 AM $ 0.019
-0.23%
$ 19 million $ 20,729
Mar 5, 2 AM $ 0.019
-0.05%
$ 19.02 million $ 20,807
Mar 5, 1 AM $ 0.019
-0.31%
$ 19.03 million $ 20,740
Mar 5, 12 AM $ 0.0191
-0.19%
$ 19.11 million $ 20,784
Mar 4, 11 PM $ 0.0191
-0.01%
$ 19.14 million $ 20,830
Mar 4, 10 PM $ 0.0191
-1.25%
$ 19.11 million $ 20,876
Mar 4, 9 PM $ 0.0193
-0.64%
$ 19.31 million $ 20,757
Mar 4, 8 PM $ 0.0194
-0.21%
$ 19.43 million $ 20,732
Mar 4, 7 PM $ 0.0195
+0.43%
$ 19.47 million $ 20,684
Mar 4, 6 PM $ 0.0194
+0.64%
$ 19.39 million $ 20,581
Mar 4, 5 PM $ 0.0193
-0.21%
$ 19.33 million $ 20,725
Mar 4, 4 PM $ 0.0193
-0.92%
$ -- $ 20,884
Mar 4, 1 PM $ 0.0187
-0.11%
$ 18.7 million $ 20,515
Mar 4, 12 PM $ 0.0187
-0.04%
$ 18.72 million $ 20,553
Mar 4, 11 AM $ 0.0188
+0.38%
$ 18.8 million $ 20,390
Mar 4, 9 AM $ 0.019
+0.39%
$ 18.99 million $ 19,969