Wodo Gaming Token Historical Data

XWGT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0134
+0.35%
$13.4 million $9,563
Jul 17, 6 PM $0.0134
-0.14%
$13.36 million $9,532
Jul 17, 5 PM $0.0133
+0.02%
$13.32 million $9,548
Jul 17, 4 PM $0.0133
+0.38%
$13.32 million $9,534
Jul 17, 3 PM $0.0133
+0.57%
$13.27 million $9,854
Jul 17, 2 PM $0.0132
+0.27%
$13.19 million $9,826
Jul 17, 1 PM $0.0131
-0.47%
$13.14 million $9,859
Jul 17, 12 PM $0.0132
-1.05%
$13.2 million $9,885
Jul 17, 11 AM $0.0133
+0.39%
$13.33 million $9,856
Jul 17, 10 AM $0.0133
+0.11%
$13.28 million $9,890
Jul 17, 9 AM $0.0133
+0.26%
$13.27 million $9,850
Jul 17, 8 AM $0.0133
+0.44%
$13.29 million $9,837
Jul 17, 7 AM $0.0132
-0.38%
$13.24 million $9,823
Jul 17, 6 AM $0.0133
+0.50%
$13.29 million $9,884
Jul 17, 5 AM $0.0132
-1.36%
$13.23 million $9,842
Jul 17, 4 AM $0.0134
+0.07%
$13.42 million $9,818
Jul 17, 3 AM $0.0134
-0.03%
$13.41 million $9,782
Jul 17, 2 AM $0.0134
+0.01%
$13.42 million $9,766
Jul 17, 1 AM $0.0135
-0.62%
$13.45 million $9,768
Jul 17, 12 AM $0.0135
+0.13%
$13.53 million $9,785
Jul 16, 11 PM $0.0135
-0.39%
$13.47 million $9,772
Jul 16, 10 PM $0.0136
-0.99%
$13.57 million $9,788
Jul 16, 9 PM $0.0136
+0.41%
$13.64 million $9,806
Jul 16, 8 PM $0.0136
+0.10%
$13.59 million $9,812
Jul 16, 7 PM $0.0136
-0.26%
$13.57 million $9,810
Jul 16, 6 PM $0.0136
+0.28%
$13.61 million $9,791
Jul 16, 5 PM $0.0135
-0.63%
$13.52 million $9,763
Jul 16, 4 PM $0.0136
-0.21%
$13.6 million $9,713
Jul 16, 3 PM $0.0136
-0.07%
$13.63 million $9,530
Jul 16, 2 PM $0.0136
-0.26%
$13.64 million $9,531
Jul 16, 1 PM $0.0136
+0.77%
$13.62 million $9,524
Jul 16, 12 PM $0.0135
-1.00%
$13.52 million $9,508
Jul 16, 11 AM $0.0136
+0.00%
$13.64 million $9,517
Jul 16, 10 AM $0.0136
+0.64%
$13.64 million $9,480
Jul 16, 9 AM $0.0136
-0.22%
$13.55 million $9,507
Jul 16, 8 AM $0.0136
-0.82%
$13.59 million $9,519
Jul 16, 7 AM $0.0137
-0.49%
$13.7 million $9,466
Jul 16, 6 AM $0.0138
+0.01%
$13.75 million $9,372
Jul 16, 5 AM $0.0138
+0.39%
$13.8 million $9,381
Jul 16, 4 AM $0.0137
-0.32%
$13.75 million $9,374
Jul 16, 3 AM $0.0138
+0.15%
$13.79 million $9,336
Jul 16, 2 AM $0.0138
+0.08%
$13.77 million $9,391
Jul 16, 1 AM $0.0138
+0.72%
$13.76 million $9,387
Jul 16, 12 AM $0.0137
-0.65%
$13.66 million $9,347
Jul 15, 11 PM $0.0138
+0.21%
$13.8 million $9,348
Jul 15, 10 PM $0.0138
+0.31%
$13.77 million $9,334
Jul 15, 9 PM $0.0137
+0.16%
$13.73 million $9,237
Jul 15, 8 PM $0.0137
-0.17%
$13.71 million $9,194
Jul 15, 7 PM $0.0137
-0.12%
$13.74 million $9,177
Jul 15, 6 PM $0.0137
-0.49%
$13.7 million $9,199