Wodo Gaming Token Historical Data

XWGT Page 19
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0161
+0.00%
$ 16.1 million $ 12,528
12:07 PM $ 0.0161
+0.00%
$ 16.1 million $ 12,499
12:06 PM $ 0.0161
+0.00%
$ 16.1 million $ 12,499
12:04 PM $ 0.0161
+0.00%
$ 16.11 million $ 12,488
12:03 PM $ 0.0161
+0.01%
$ 16.11 million $ 12,476
12:01 PM $ 0.0161
+0.00%
$ 16.11 million $ 12,445
12:00 PM $ 0.0161
+0.00%
$ 16.11 million $ 12,445
11:59 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,418
11:58 AM $ 0.0161
+0.00%
$ 16.18 million $ 12,418
11:57 AM $ 0.0161
+0.00%
$ 16.18 million $ 12,386
11:55 AM $ 0.0161
+0.00%
$ 16.18 million $ 12,371
11:54 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,353
11:53 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,353
11:52 AM $ 0.0161
+0.00%
$ 16.19 million $ 12,336
11:51 AM $ 0.0161
+0.00%
$ 16.19 million $ 12,336
11:50 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,327
11:49 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,327
11:48 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,310
11:47 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,310
11:46 AM $ 0.0161
+0.00%
$ 16.19 million $ 12,306
11:44 AM $ 0.0161
+0.00%
$ 16.11 million $ 12,302
11:43 AM $ 0.0161
-0.38%
$ 16.11 million $ 12,274
11:41 AM $ 0.0161
+0.00%
$ 16.11 million $ 12,267
11:40 AM $ 0.0161
+0.00%
$ 16.11 million $ 12,267
11:39 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,252
11:38 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,252
11:37 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,228
11:36 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,228
11:35 AM $ 0.0161
+0.00%
$ 16.18 million $ 12,226
11:34 AM $ 0.0161
+0.00%
$ 16.11 million $ 12,226
11:33 AM $ 0.0162
+0.00%
$ 16.11 million $ 12,187
11:32 AM $ 0.0162
+0.00%
$ 16.11 million $ 12,187
11:31 AM $ 0.0162
+0.00%
$ 16.11 million $ 12,173
11:29 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,150
11:28 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,150
11:27 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,122
11:26 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,122
11:25 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,111
11:24 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,095
11:23 AM $ 0.0162
+0.00%
$ 16.12 million $ 12,071
11:22 AM $ 0.0162
+0.00%
$ 16.12 million $ 12,071
11:21 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,059
11:20 AM $ 0.0161
+0.00%
$ 16.12 million $ 12,059
11:19 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,033
11:18 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,033
11:17 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,027
11:16 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,017
11:15 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,017
11:14 AM $ 0.0162
+0.00%
$ 16.17 million $ 11,990
11:13 AM $ 0.0162
+0.00%
$ 16.17 million $ 11,990