Wodo Gaming Token Historical Data

XWGT Page 19
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,614
12:50 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,619
12:49 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,614
12:48 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,614
12:47 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,611
12:46 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,611
12:45 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,613
12:44 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,613
12:43 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,618
12:42 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,618
12:41 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,617
12:40 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,617
12:39 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,615
12:37 PM $ 0.0149
+0.00%
$ 14.84 million $ 9,602
12:35 PM $ 0.0149
+0.00%
$ 14.84 million $ 9,605
12:33 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,598
12:32 PM $ 0.0149
-0.03%
$ 14.88 million $ 9,598
12:31 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,600
12:29 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,593
12:27 PM $ 0.015
+0.00%
$ 14.9 million $ 9,588
12:25 PM $ 0.015
+0.00%
$ 14.9 million $ 9,594
12:24 PM $ 0.015
+0.00%
$ 14.96 million $ 9,594
12:23 PM $ 0.015
+0.00%
$ 14.96 million $ 9,589
12:22 PM $ 0.0149
+0.00%
$ 14.96 million $ 9,589
12:21 PM $ 0.0149
-0.09%
$ 14.96 million $ 9,591
12:19 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,586
12:18 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,586
12:17 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,582
12:15 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,582
12:14 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,582
12:13 PM $ 0.0149
+0.06%
$ 14.95 million $ 9,586
12:11 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,583
12:10 PM $ 0.0149
+0.00%
$ 14.95 million $ 9,583
12:09 PM $ 0.0149
+0.01%
$ 14.88 million $ 9,580
12:07 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,595
12:05 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,597
12:03 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,605
12:02 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,605
12:01 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,603
12:00 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,606
11:58 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,611
11:57 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,611
11:56 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,607
11:54 AM $ 0.015
+0.00%
$ 14.97 million $ 9,615
11:53 AM $ 0.015
+0.00%
$ 14.97 million $ 9,615
11:52 AM $ 0.015
+0.00%
$ 14.97 million $ 9,612
11:51 AM $ 0.0149
+0.00%
$ 14.97 million $ 9,613
11:49 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,615
11:47 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,618
11:46 AM $ 0.015
+0.42%
$ 14.9 million $ 9,607