Wodo Gaming Token Historical Data

XWGT Page 2
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,406
5:40 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,396
5:39 AM $ 0.0149
+0.00%
$ 14.87 million $ 9,396
5:38 AM $ 0.0149
+0.00%
$ 14.87 million $ 9,392
5:37 AM $ 0.0149
+0.00%
$ 14.87 million $ 9,392
5:36 AM $ 0.0149
+0.00%
$ 14.87 million $ 9,389
5:35 AM $ 0.0148
+0.00%
$ 14.87 million $ 9,389
5:34 AM $ 0.0148
+0.00%
$ 14.81 million $ 9,388
5:33 AM $ 0.0148
+0.00%
$ 14.81 million $ 9,388
5:32 AM $ 0.0148
+0.00%
$ 14.81 million $ 9,381
5:31 AM $ 0.0148
+0.00%
$ 14.81 million $ 9,381
5:30 AM $ 0.0148
+0.00%
$ 14.81 million $ 9,380
5:29 AM $ 0.0148
+0.00%
$ 14.82 million $ 9,379
5:28 AM $ 0.0148
+0.00%
$ 14.82 million $ 9,379
5:27 AM $ 0.0148
+0.00%
$ 14.82 million $ 9,374
5:26 AM $ 0.0148
+0.00%
$ 14.82 million $ 9,374
5:25 AM $ 0.0149
+0.00%
$ 14.82 million $ 9,377
5:24 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,377
5:23 AM $ 0.0148
+0.00%
$ 14.89 million $ 9,367
5:22 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,367
5:21 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,377
5:20 AM $ 0.0149
+0.00%
$ 14.89 million $ 9,377
5:19 AM $ 0.0148
+0.00%
$ 14.84 million $ 9,371
5:18 AM $ 0.0148
+0.00%
$ 14.84 million $ 9,371
5:17 AM $ 0.0148
+0.00%
$ 14.84 million $ 9,375
5:16 AM $ 0.0148
+0.00%
$ 14.84 million $ 9,375
5:15 AM $ 0.0148
+0.00%
$ 14.84 million $ 9,375
5:14 AM $ 0.0148
+0.00%
$ 14.84 million $ 9,375
5:13 AM $ 0.0148
+0.00%
$ 14.84 million $ 9,373
5:12 AM $ 0.0149
+0.00%
$ 14.84 million $ 9,373
5:11 AM $ 0.0149
+0.00%
$ 14.84 million $ 9,382
5:10 AM $ 0.0149
+0.00%
$ 14.84 million $ 9,382
5:09 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,369
5:08 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,369
5:07 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,375
5:06 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,375
5:05 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,368
5:04 AM $ 0.0149
+0.00%
$ 14.85 million $ 9,368
5:03 AM $ 0.0149
+0.00%
$ 14.85 million $ 9,369
5:02 AM $ 0.0149
+0.00%
$ 14.85 million $ 9,369
5:01 AM $ 0.0149
+0.00%
$ 14.85 million $ 9,368
5:00 AM $ 0.0149
+0.00%
$ 14.85 million $ 9,368
4:59 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,378
4:58 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,373
4:57 AM $ 0.0149
+0.00%
$ 14.91 million $ 9,373
4:56 AM $ 0.0148
+0.00%
$ 14.91 million $ 9,380
4:55 AM $ 0.0148
+0.00%
$ 14.91 million $ 9,380
4:54 AM $ 0.0148
+0.00%
$ 14.84 million $ 9,364
4:53 AM $ 0.0149
+0.00%
$ 14.84 million $ 9,364
4:52 AM $ 0.0149
+0.00%
$ 14.84 million $ 9,365