Wodo Gaming Token Historical Data

XWGT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0189
-1.08%
$ 18.91 million $ 16,046
May 6, 1 PM $ 0.0191
-1.89%
$ 19.1 million $ 16,143
May 6, 12 PM $ 0.0195
+0.97%
$ 19.46 million $ 16,124
May 6, 11 AM $ 0.0193
-0.17%
$ 19.27 million $ 16,094
May 6, 10 AM $ 0.0194
+1.24%
$ 19.38 million $ 16,047
May 6, 9 AM $ 0.0192
+0.93%
$ 19.18 million $ 15,992
May 6, 8 AM $ 0.0191
+1.78%
$ 19.07 million $ 15,999
May 6, 7 AM $ 0.0187
+0.36%
$ 18.74 million $ 16,115
May 6, 6 AM $ 0.0187
+0.44%
$ 18.69 million $ 16,076
May 6, 5 AM $ 0.0186
+0.02%
$ 18.61 million $ 16,118
May 6, 4 AM $ 0.0187
+0.53%
$ 18.68 million $ 15,981
May 6, 3 AM $ 0.0186
+0.93%
$ 18.58 million $ 16,045
May 6, 2 AM $ 0.0184
-0.08%
$ 18.39 million $ 16,175
May 6, 1 AM $ 0.0184
+0.13%
$ 18.39 million $ 16,140
May 6, 12 AM $ 0.0183
+0.02%
$ 18.26 million $ 16,164
May 5, 11 PM $ 0.0183
+0.01%
$ 18.26 million $ 16,066
May 5, 10 PM $ 0.0183
-0.06%
$ 18.27 million $ 16,048
May 5, 9 PM $ 0.0183
-0.09%
$ 18.31 million $ 16,050
May 5, 8 PM $ 0.0183
+1.07%
$ 18.33 million $ 15,929
May 5, 7 PM $ 0.0181
+0.75%
$ 18.11 million $ 15,942
May 5, 6 PM $ 0.018
+0.26%
$ 17.97 million $ 16,032
May 5, 5 PM $ 0.018
+0.52%
$ 17.99 million $ 16,012
May 5, 4 PM $ 0.0179
-0.39%
$ 17.85 million $ 16,005
May 5, 3 PM $ 0.018
+0.42%
$ 17.98 million $ 16,010
May 5, 2 PM $ 0.0179
-0.32%
$ 17.89 million $ 16,256
May 5, 1 PM $ 0.0179
-0.79%
$ 17.95 million $ 16,137
May 5, 12 PM $ 0.0181
+0.68%
$ 18.09 million $ 15,995
May 5, 11 AM $ 0.018
-0.12%
$ 17.97 million $ 16,077
May 5, 10 AM $ 0.018
+1.36%
$ 17.98 million $ 15,969
May 5, 9 AM $ 0.0178
+0.93%
$ 17.81 million $ 16,076
May 5, 8 AM $ 0.0176
-0.85%
$ 17.64 million $ 15,936
May 5, 7 AM $ 0.0177
+0.72%
$ 17.72 million $ 15,916
May 5, 6 AM $ 0.0177
+0.21%
$ 17.66 million $ 15,931
May 5, 5 AM $ 0.0176
+0.66%
$ 17.62 million $ 15,887
May 5, 4 AM $ 0.0175
-0.06%
$ 17.52 million $ 15,970
May 5, 3 AM $ 0.0175
+0.69%
$ 17.55 million $ 15,897
May 5, 2 AM $ 0.0175
+0.50%
$ 17.5 million $ 15,710
May 5, 1 AM $ 0.0174
-0.10%
$ 17.4 million $ 15,631
May 5, 12 AM $ 0.0173
+0.75%
$ 17.33 million $ 15,695
May 4, 11 PM $ 0.0172
+0.30%
$ 17.2 million $ 15,741
May 4, 10 PM $ 0.0172
-0.06%
$ 17.15 million $ 15,845
May 4, 9 PM $ 0.0172
+1.53%
$ 17.22 million $ 15,760
May 4, 8 PM $ 0.017
+0.17%
$ 16.96 million $ 15,858
May 4, 7 PM $ 0.017
-0.40%
$ 16.99 million $ 15,732
May 4, 6 PM $ 0.0171
-0.09%
$ 17.05 million $ 15,737
May 4, 5 PM $ 0.0171
+1.47%
$ 17.14 million $ 15,651
May 4, 4 PM $ 0.0169
-0.80%
$ 16.89 million $ 15,663
May 4, 3 PM $ 0.0169
-1.19%
$ 16.95 million $ 15,504
May 4, 2 PM $ 0.0171
+1.59%
$ 17.13 million $ 15,315
May 4, 1 PM $ 0.0169
+0.28%
$ 16.92 million $ 15,363