Wodo Gaming Token Historical Data

XWGT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0188
+0.38%
$ 18.8 million $ 20,390
Mar 4, 9 AM $ 0.019
+0.39%
$ 18.99 million $ 19,969
Mar 4, 8 AM $ 0.0189
+2.71%
$ 18.92 million $ 19,952
Mar 4, 7 AM $ 0.0184
+1.29%
$ 18.42 million $ 27,932
Mar 4, 6 AM $ 0.0182
+0.53%
$ 18.19 million $ 28,574
Mar 4, 5 AM $ 0.0181
+0.20%
$ 18.1 million $ 29,382
Mar 4, 4 AM $ 0.0181
+0.17%
$ 18.08 million $ 30,107
Mar 4, 3 AM $ 0.018
-0.85%
$ 18.05 million $ 30,599
Mar 4, 2 AM $ 0.0182
+0.03%
$ 18.2 million $ 31,147
Mar 4, 1 AM $ 0.0182
-0.12%
$ 18.2 million $ 32,629
Mar 4, 12 AM $ 0.0182
+0.07%
$ 18.22 million $ 33,284
Mar 3, 11 PM $ 0.0182
+0.12%
$ 18.15 million $ 33,965
Mar 3, 10 PM $ 0.0181
+0.61%
$ 18.14 million $ 34,691
Mar 3, 9 PM $ 0.0181
-0.04%
$ 18.1 million $ 35,452
Mar 3, 8 PM $ 0.0181
-0.52%
$ 18.05 million $ 36,121
Mar 3, 7 PM $ 0.0181
-0.80%
$ 18.14 million $ 39,392
Mar 3, 6 PM $ 0.0183
+0.13%
$ 18.28 million $ 39,978
Mar 3, 5 PM $ 0.0182
+0.20%
$ 18.24 million $ 42,225
Mar 3, 4 PM $ 0.0183
+1.35%
$ 18.27 million $ 43,424
Mar 3, 3 PM $ 0.018
+1.31%
$ 18.02 million $ 44,190
Mar 3, 2 PM $ 0.0178
-0.05%
$ 17.82 million $ 44,730
Mar 3, 1 PM $ 0.0178
-0.67%
$ 17.82 million $ 45,633
Mar 3, 12 PM $ 0.018
+0.22%
$ 17.95 million $ 46,227
Mar 3, 11 AM $ 0.0179
+0.43%
$ 17.92 million $ 45,185
Mar 3, 10 AM $ 0.0178
-0.21%
$ 17.8 million $ 45,717
Mar 3, 9 AM $ 0.0178
-0.60%
$ 17.8 million $ 46,309
Mar 3, 8 AM $ 0.0178
+19.21%
$ 17.81 million $ 51,500
Mar 3, 7 AM $ 0.0149
+0.13%
$ 14.9 million $ 45,137
Mar 3, 6 AM $ 0.0149
-0.31%
$ 14.89 million $ 48,788
Mar 3, 5 AM $ 0.0149
-0.49%
$ 14.91 million $ 50,427
Mar 3, 4 AM $ 0.0149
-0.80%
$ 14.93 million $ 50,097
Mar 3, 3 AM $ 0.015
-0.64%
$ 15 million $ 50,087
Mar 3, 2 AM $ 0.0151
+0.29%
$ 15.08 million $ 49,976
Mar 3, 1 AM $ 0.0151
-0.28%
$ 15.09 million $ 49,177
Mar 3, 12 AM $ 0.0151
+0.42%
$ 15.12 million $ 48,957
Mar 2, 11 PM $ 0.0151
-1.10%
$ 15.07 million $ 48,904
Mar 2, 10 PM $ 0.0153
+0.60%
$ 15.28 million $ 48,662
Mar 2, 9 PM $ 0.0152
+0.36%
$ 15.19 million $ 48,796
Mar 2, 8 PM $ 0.0152
+2.80%
$ 15.19 million $ 48,619
Mar 2, 7 PM $ 0.0148
+0.16%
$ 14.78 million $ 45,903
Mar 2, 6 PM $ 0.0148
-0.84%
$ 14.77 million $ 45,982
Mar 2, 5 PM $ 0.0149
-0.68%
$ 14.88 million $ 44,221
Mar 2, 4 PM $ 0.015
+0.54%
$ 15.05 million $ 49,329
Mar 2, 3 PM $ 0.0149
+2.49%
$ 14.95 million $ 53,340
Mar 2, 2 PM $ 0.0146
+2.48%
$ 14.57 million $ 53,205
Mar 2, 1 PM $ 0.0142
-0.63%
$ 14.2 million $ 54,978
Mar 2, 12 PM $ 0.0143
+0.01%
$ 14.28 million $ 56,501
Mar 2, 11 AM $ 0.0143
-0.29%
$ 14.28 million $ 56,043
Mar 2, 10 AM $ 0.0143
+0.46%
$ 14.32 million $ 55,345
Mar 2, 9 AM $ 0.0143
+4.48%
$ 14.27 million $ 54,907