Wodo Gaming Token Historical Data

XWGT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0137
-0.49%
$13.7 million $9,199
Jul 15, 5 PM $0.0138
+1.17%
$13.82 million $9,183
Jul 15, 4 PM $0.0137
-0.85%
$13.72 million $9,247
Jul 15, 3 PM $0.0138
-0.37%
$13.79 million $9,174
Jul 15, 2 PM $0.0138
+0.60%
$13.82 million $9,152
Jul 15, 1 PM $0.0138
-0.56%
$13.79 million $9,131
Jul 15, 12 PM $0.0139
+1.46%
$13.86 million $9,197
Jul 15, 11 AM $0.0137
+1.36%
$13.65 million $9,289
Jul 15, 10 AM $0.0135
-0.38%
$13.47 million $9,264
Jul 15, 9 AM $0.0136
-0.13%
$13.57 million $9,294
Jul 15, 8 AM $0.0136
+0.42%
$13.59 million $9,289
Jul 15, 7 AM $0.0135
-0.18%
$13.52 million $9,366
Jul 15, 6 AM $0.0136
-0.06%
$13.59 million $9,351
Jul 15, 5 AM $0.0136
+0.40%
$13.57 million $9,349
Jul 15, 4 AM $0.0135
+0.39%
$13.52 million $9,352
Jul 15, 3 AM $0.0135
+0.56%
$13.47 million $9,384
Jul 15, 2 AM $0.0135
-0.42%
$13.45 million $9,364
Jul 15, 1 AM $0.0135
-0.84%
$13.46 million $9,374
Jul 15, 12 AM $0.0136
+0.47%
$13.56 million $9,370
Jul 14, 11 PM $0.0135
+0.24%
$13.5 million $9,391
Jul 14, 10 PM $0.0134
+0.19%
$13.43 million $9,406
Jul 14, 9 PM $0.0135
-0.14%
$13.45 million $9,472
Jul 14, 8 PM $0.0134
-0.10%
$13.41 million $9,510
Jul 14, 7 PM $0.0134
+0.02%
$13.43 million $9,517
Jul 14, 6 PM $0.0134
-0.08%
$13.39 million $9,523
Jul 14, 5 PM $0.0134
+0.01%
$13.4 million $9,605
Jul 14, 4 PM $0.0134
-0.64%
$13.41 million $9,550
Jul 14, 3 PM $0.0135
-0.26%
$13.49 million $9,555
Jul 14, 2 PM $0.0135
+0.22%
$13.49 million $9,590
Jul 14, 1 PM $0.0135
+1.45%
$13.46 million $9,653
Jul 14, 12 PM $0.0133
+1.96%
$13.27 million $9,569
Jul 14, 11 AM $0.013
+0.53%
$13.02 million $9,488
Jul 14, 10 AM $0.0129
+0.50%
$12.95 million $9,520
Jul 14, 9 AM $0.0129
-0.29%
$12.88 million $9,476
Jul 14, 8 AM $0.0129
-0.02%
$12.92 million $9,482
Jul 14, 7 AM $0.0129
-0.57%
$12.88 million $9,439
Jul 14, 6 AM $0.0129
-0.35%
$12.89 million $9,444
Jul 14, 5 AM $0.013
+0.31%
$12.99 million $9,439
Jul 14, 4 AM $0.0129
-0.03%
$12.89 million $9,473
Jul 14, 3 AM $0.0129
+0.32%
$12.9 million $9,438
Jul 14, 2 AM $0.0129
-0.20%
$12.91 million $9,395
Jul 14, 1 AM $0.0129
-0.25%
$12.93 million $9,456
Jul 14, 12 AM $0.013
+0.75%
$12.96 million $9,484
Jul 13, 11 PM $0.0129
+1.11%
$12.87 million $9,505
Jul 13, 10 PM $0.0127
-0.26%
$12.72 million $9,499
Jul 13, 9 PM $0.0128
-0.66%
$12.75 million $9,519
Jul 13, 8 PM $0.0128
-0.49%
$12.78 million $9,501
Jul 13, 7 PM $0.0129
+1.11%
$12.89 million $9,479
Jul 13, 6 PM $0.0127
+0.41%
$12.74 million $9,471
Jul 13, 5 PM $0.0127
-1.28%
$12.72 million $9,390