Wodo Gaming Token Historical Data

XWGT Page 20
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0149
+0.39%
$ 14.8 million $ 9,626
1:23 PM $ 0.0148
-0.01%
$ 14.8 million $ 9,626
1:21 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,623
1:19 PM $ 0.0149
-0.15%
$ 14.87 million $ 9,622
1:18 PM $ 0.0149
+0.00%
$ 14.87 million $ 9,622
1:16 PM $ 0.0149
+0.19%
$ 14.87 million $ 9,622
1:14 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,619
1:13 PM $ 0.0149
+0.00%
$ 14.81 million $ 9,619
1:12 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,625
1:10 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,625
1:09 PM $ 0.0148
+0.00%
$ 14.83 million $ 9,623
1:08 PM $ 0.0149
+0.00%
$ 14.83 million $ 9,623
1:07 PM $ 0.0149
+0.00%
$ 14.83 million $ 9,619
1:06 PM $ 0.0148
+0.00%
$ 14.83 million $ 9,619
1:05 PM $ 0.0149
+0.00%
$ 14.83 million $ 9,614
1:04 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,614
1:03 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,606
1:02 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,606
1:01 PM $ 0.0148
-0.42%
$ 14.89 million $ 9,612
1:00 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,614
12:58 PM $ 0.0149
+0.00%
$ 14.87 million $ 9,613
12:57 PM $ 0.0148
+0.00%
$ 14.87 million $ 9,610
12:56 PM $ 0.0148
+0.00%
$ 14.87 million $ 9,610
12:55 PM $ 0.0148
+0.00%
$ 14.87 million $ 9,609
12:54 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,609
12:53 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,612
12:52 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,614
12:51 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,614
12:50 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,619
12:49 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,614
12:48 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,614
12:47 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,611
12:46 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,611
12:45 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,613
12:44 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,613
12:43 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,618
12:42 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,618
12:41 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,617
12:40 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,617
12:39 PM $ 0.0148
+0.00%
$ 14.84 million $ 9,615
12:37 PM $ 0.0149
+0.00%
$ 14.84 million $ 9,602
12:35 PM $ 0.0149
+0.00%
$ 14.84 million $ 9,605
12:33 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,598
12:32 PM $ 0.0149
-0.03%
$ 14.88 million $ 9,598
12:31 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,600
12:29 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,593
12:27 PM $ 0.015
+0.00%
$ 14.9 million $ 9,588
12:25 PM $ 0.015
+0.00%
$ 14.9 million $ 9,594
12:24 PM $ 0.015
+0.00%
$ 14.96 million $ 9,594
12:23 PM $ 0.015
+0.00%
$ 14.96 million $ 9,589