Wodo Gaming Token Historical Data

XWGT Page 20
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,831
12:41 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,831
12:40 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,805
12:39 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,805
12:38 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,793
12:37 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,793
12:36 PM $ 0.0161
+0.00%
$ 16.21 million $ 12,783
12:35 PM $ 0.0161
+0.00%
$ 16.21 million $ 12,783
12:34 PM $ 0.0161
+0.00%
$ 16.13 million $ 12,767
12:33 PM $ 0.0162
+0.00%
$ 16.13 million $ 12,735
12:32 PM $ 0.0162
+0.00%
$ 16.13 million $ 12,735
12:31 PM $ 0.0162
+0.00%
$ 16.13 million $ 12,723
12:30 PM $ 0.0162
+0.00%
$ 16.13 million $ 12,723
12:29 PM $ 0.0161
+0.00%
$ 16.14 million $ 12,702
12:28 PM $ 0.0161
+0.00%
$ 16.14 million $ 12,702
12:27 PM $ 0.0162
+0.00%
$ 16.14 million $ 12,685
12:26 PM $ 0.0162
+0.00%
$ 16.14 million $ 12,685
12:25 PM $ 0.0161
+0.00%
$ 16.14 million $ 12,666
12:24 PM $ 0.0161
+0.00%
$ 16.13 million $ 12,666
12:23 PM $ 0.0162
+0.00%
$ 16.13 million $ 12,635
12:22 PM $ 0.0162
+0.00%
$ 16.13 million $ 12,635
12:21 PM $ 0.0162
+0.00%
$ 16.13 million $ 12,622
12:20 PM $ 0.0162
+0.00%
$ 16.13 million $ 12,622
12:19 PM $ 0.0162
+0.00%
$ 16.17 million $ 12,604
12:18 PM $ 0.0162
+0.00%
$ 16.17 million $ 12,604
12:17 PM $ 0.0162
+0.00%
$ 16.17 million $ 12,592
12:16 PM $ 0.0162
+0.00%
$ 16.17 million $ 12,592
12:15 PM $ 0.0161
+0.00%
$ 16.17 million $ 12,576
12:14 PM $ 0.0161
+0.00%
$ 16.11 million $ 12,576
12:13 PM $ 0.0162
+0.00%
$ 16.11 million $ 12,552
12:12 PM $ 0.0162
+0.00%
$ 16.11 million $ 12,552
12:11 PM $ 0.0162
+0.00%
$ 16.11 million $ 12,543
12:10 PM $ 0.0162
+0.00%
$ 16.11 million $ 12,543
12:09 PM $ 0.0161
+0.00%
$ 16.1 million $ 12,528
12:08 PM $ 0.0161
+0.00%
$ 16.1 million $ 12,528
12:07 PM $ 0.0161
+0.00%
$ 16.1 million $ 12,499
12:06 PM $ 0.0161
+0.00%
$ 16.1 million $ 12,499
12:04 PM $ 0.0161
+0.00%
$ 16.11 million $ 12,488
12:03 PM $ 0.0161
+0.01%
$ 16.11 million $ 12,476
12:01 PM $ 0.0161
+0.00%
$ 16.11 million $ 12,445
12:00 PM $ 0.0161
+0.00%
$ 16.11 million $ 12,445
11:59 AM $ 0.0162
+0.00%
$ 16.18 million $ 12,418
11:58 AM $ 0.0161
+0.00%
$ 16.18 million $ 12,418
11:57 AM $ 0.0161
+0.00%
$ 16.18 million $ 12,386
11:55 AM $ 0.0161
+0.00%
$ 16.18 million $ 12,371
11:54 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,353
11:53 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,353
11:52 AM $ 0.0161
+0.00%
$ 16.19 million $ 12,336
11:51 AM $ 0.0161
+0.00%
$ 16.19 million $ 12,336
11:50 AM $ 0.0162
+0.00%
$ 16.19 million $ 12,327