Wodo Gaming Token Historical Data

XWGT Page 21
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0127
-1.28%
$12.72 million $9,390
Jul 13, 4 PM $0.0129
-0.49%
$12.88 million $9,333
Jul 13, 3 PM $0.0129
-0.63%
$12.91 million $9,293
Jul 13, 2 PM $0.013
+1.00%
$12.99 million $9,296
Jul 13, 1 PM $0.0129
+0.37%
$12.88 million $9,284
Jul 13, 12 PM $0.0128
-0.54%
$12.83 million $9,276
Jul 13, 11 AM $0.0129
-0.15%
$12.9 million $9,204
Jul 13, 10 AM $0.013
-0.18%
$12.96 million $9,186
Jul 13, 9 AM $0.013
-0.42%
$12.98 million $9,202
Jul 13, 8 AM $0.013
+0.16%
$12.98 million $9,217
Jul 13, 7 AM $0.013
+0.36%
$13.01 million $9,196
Jul 13, 6 AM $0.013
-0.05%
$12.95 million $9,274
Jul 13, 5 AM $0.013
+0.75%
$12.96 million $9,314
Jul 13, 4 AM $0.0129
+0.05%
$12.86 million $9,311
Jul 13, 3 AM $0.0129
-0.32%
$12.91 million $9,357
Jul 13, 2 AM $0.013
+0.00%
$12.95 million $9,353
Jul 13, 1 AM $0.013
-1.25%
$12.96 million $9,303
Jul 13, 12 AM $0.0132
+1.38%
$13.18 million $9,303
Jul 12, 11 PM $0.013
-0.02%
$13 million $9,301
Jul 12, 10 PM $0.013
-0.54%
$13 million $9,258
Jul 12, 9 PM $0.0131
-0.41%
$13.07 million $9,193
Jul 12, 8 PM $0.0131
-0.35%
$13.13 million $9,235
Jul 12, 7 PM $0.0131
+0.02%
$13.13 million $9,226
Jul 12, 6 PM $0.0131
+0.33%
$13.13 million $9,232
Jul 12, 5 PM $0.0131
-0.40%
$13.09 million $9,250
Jul 12, 4 PM $0.0131
+0.26%
$13.14 million $9,299
Jul 12, 3 PM $0.0131
-0.15%
$13.11 million $9,283
Jul 12, 2 PM $0.0131
+0.51%
$13.13 million $9,269
Jul 12, 1 PM $0.0131
-0.47%
$13.07 million $9,165
Jul 12, 12 PM $0.0131
+0.14%
$13.13 million $9,147
Jul 12, 11 AM $0.0131
+0.31%
$13.11 million $9,153
Jul 12, 10 AM $0.0131
-0.25%
$13.07 million $9,197
Jul 12, 9 AM $0.0131
+0.06%
$13.1 million $9,175
Jul 12, 8 AM $0.0131
+0.94%
$13.1 million $9,157
Jul 12, 7 AM $0.013
-0.15%
$12.97 million $9,168
Jul 12, 6 AM $0.013
-0.52%
$12.99 million $9,132
Jul 12, 5 AM $0.0131
-0.11%
$13.06 million $9,148
Jul 12, 4 AM $0.013
-0.70%
$13.02 million $9,140
Jul 12, 3 AM $0.0131
+0.62%
$13.12 million $9,106
Jul 12, 2 AM $0.013
+0.09%
$13.04 million $9,080
Jul 12, 1 AM $0.013
+0.81%
$13.02 million $9,076
Jul 12, 12 AM $0.0129
+0.19%
$12.92 million $9,062
Jul 11, 11 PM $0.0129
-1.59%
$12.9 million $8,993
Jul 11, 10 PM $0.0131
-0.14%
$13.11 million $8,979
Jul 11, 9 PM $0.0131
-0.27%
$13.13 million $8,980
Jul 11, 8 PM $0.0132
-0.43%
$13.17 million $8,966
Jul 11, 7 PM $0.0132
+0.17%
$13.23 million $8,966
Jul 11, 6 PM $0.0132
+0.05%
$13.21 million $8,948
Jul 11, 5 PM $0.0132
-0.05%
$13.21 million $8,965
Jul 11, 4 PM $0.0132
+0.04%
$13.21 million $8,930