Wodo Gaming Token Historical Data

XWGT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0169
+0.28%
$ 16.92 million $ 15,363
May 4, 12 PM $ 0.0169
+0.40%
$ 16.94 million $ 15,371
May 4, 11 AM $ 0.0169
+0.15%
$ 16.95 million $ 15,352
May 4, 10 AM $ 0.0169
-0.99%
$ 16.92 million $ 15,422
May 4, 9 AM $ 0.0171
+0.86%
$ 17.1 million $ 15,317
May 4, 8 AM $ 0.017
+1.05%
$ 16.96 million $ 15,444
May 4, 7 AM $ 0.0168
+0.00%
$ 16.78 million $ 15,407
May 4, 6 AM $ 0.0168
-0.37%
$ 16.84 million $ 15,512
May 4, 5 AM $ 0.0169
-0.12%
$ 16.91 million $ 15,562
May 4, 4 AM $ 0.0169
-0.04%
$ 16.87 million $ 15,486
May 4, 3 AM $ 0.0169
+0.40%
$ 16.88 million $ 15,524
May 4, 2 AM $ 0.0168
+0.87%
$ 16.8 million $ 15,525
May 4, 1 AM $ 0.0167
+0.74%
$ 16.65 million $ 15,590
May 4, 12 AM $ 0.0165
+0.26%
$ 16.48 million $ 15,585
May 3, 11 PM $ 0.0164
-0.66%
$ 16.43 million $ 15,665
May 3, 10 PM $ 0.0166
+0.65%
$ 16.6 million $ 15,627
May 3, 9 PM $ 0.0165
+0.00%
$ 16.49 million $ 15,644
May 3, 8 PM $ 0.0165
-0.14%
$ 16.49 million $ 15,619
May 3, 7 PM $ 0.0166
+0.22%
$ 16.56 million $ 15,792
May 3, 6 PM $ 0.0165
-0.27%
$ 16.47 million $ 15,848
May 3, 5 PM $ 0.0165
+0.27%
$ 16.52 million $ 15,867
May 3, 4 PM $ 0.0165
-0.25%
$ 16.48 million $ 15,806
May 3, 3 PM $ 0.0165
+0.04%
$ 16.52 million $ 15,800
May 3, 2 PM $ 0.0164
-0.51%
$ 16.43 million $ 15,708
May 3, 1 PM $ 0.0165
+0.08%
$ 16.52 million $ 15,720
May 3, 12 PM $ 0.0165
+0.07%
$ 16.5 million $ 15,719
May 3, 11 AM $ 0.0165
+0.51%
$ 16.49 million $ 15,668
May 3, 10 AM $ 0.0165
-0.21%
$ 16.48 million $ 15,630
May 3, 9 AM $ 0.0165
+0.63%
$ 16.5 million $ 15,583
May 3, 8 AM $ 0.0164
-0.04%
$ 16.4 million $ 15,429
May 3, 7 AM $ 0.0164
+0.22%
$ 16.4 million $ 15,402
May 3, 6 AM $ 0.0164
+0.10%
$ 16.37 million $ 15,318
May 3, 5 AM $ 0.0164
+0.43%
$ 16.43 million $ 15,260
May 3, 4 AM $ 0.0164
+0.01%
$ 16.36 million $ 15,332
May 3, 3 AM $ 0.0164
-0.01%
$ 16.37 million $ 15,334
May 3, 2 AM $ 0.0164
-0.01%
$ 16.43 million $ 15,515
May 3, 1 AM $ 0.0164
-0.46%
$ 16.43 million $ 15,614
May 3, 12 AM $ 0.0165
+0.01%
$ 16.52 million $ 15,481
May 2, 11 PM $ 0.0165
-0.31%
$ 16.51 million $ 15,518
May 2, 10 PM $ 0.0166
-0.13%
$ 16.56 million $ 15,473
May 2, 9 PM $ 0.0166
+0.48%
$ 16.58 million $ 15,425
May 2, 8 PM $ 0.0165
+0.08%
$ 16.5 million $ 15,324
May 2, 7 PM $ 0.0165
+0.12%
$ 16.49 million $ 15,239
May 2, 6 PM $ 0.0165
-0.18%
$ 16.47 million $ 15,138
May 2, 5 PM $ 0.0165
+0.13%
$ 16.49 million $ 15,039
May 2, 4 PM $ 0.0165
+0.02%
$ 16.47 million $ 15,059
May 2, 3 PM $ 0.0165
+0.43%
$ 16.53 million $ 15,145
May 2, 2 PM $ 0.0165
+0.46%
$ 16.45 million $ 15,151
May 2, 1 PM $ 0.0164
+0.15%
$ 16.43 million $ 15,053
May 2, 12 PM $ 0.0164
+0.38%
$ 16.4 million $ 14,972