Wodo Gaming Token Historical Data

XWGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0143
+4.48%
$ 14.27 million $ 54,907
Mar 2, 8 AM $ 0.0137
+0.68%
$ 13.66 million $ 49,720
Mar 2, 7 AM $ 0.0136
+6.64%
$ 13.58 million $ 48,014
Mar 2, 6 AM $ 0.0127
-0.74%
$ 12.73 million $ 43,684
Mar 2, 5 AM $ 0.0128
-0.36%
$ 12.84 million $ 41,107
Mar 2, 4 AM $ 0.0129
+0.13%
$ 12.88 million $ 40,674
Mar 2, 3 AM $ 0.0129
+0.27%
$ 12.86 million $ 40,109
Mar 2, 2 AM $ 0.0128
+0.03%
$ 12.84 million $ 39,603
Mar 2, 1 AM $ 0.0129
+0.37%
$ 12.85 million $ 38,980
Mar 2, 12 AM $ 0.0129
+1.22%
$ 12.86 million $ 38,417
Mar 1, 11 PM $ 0.0127
+1.18%
$ 12.71 million $ 38,009
Mar 1, 10 PM $ 0.0126
-0.48%
$ 12.57 million $ 37,321
Mar 1, 9 PM $ 0.0126
+0.73%
$ 12.63 million $ 36,399
Mar 1, 8 PM $ 0.0125
-1.46%
$ 12.48 million $ 35,892
Mar 1, 7 PM $ 0.0127
-1.09%
$ 12.67 million $ 35,355
Mar 1, 6 PM $ 0.0128
+0.35%
$ 12.82 million $ 34,660
Mar 1, 5 PM $ 0.0128
+13.07%
$ 12.78 million $ 34,287
Mar 1, 4 PM $ 0.0113
+14.37%
$ 11.3 million $ 27,882
Mar 1, 3 PM $ 0.0099
-0.25%
$ 9.9 million $ 22,975
Mar 1, 2 PM $ 0.00992
-0.48%
$ 9.93 million $ 22,388
Mar 1, 1 PM $ 0.00965
+1.04%
$ 9.65 million $ 19,613
Mar 1, 10 AM $ 0.00733
-0.16%
$ 7.33 million $ 17,334
Mar 1, 9 AM $ 0.00732
+0.00%
$ 7.32 million $ 17,294
Mar 1, 8 AM $ 0.00733
-0.91%
$ 7.33 million $ 17,631
Mar 1, 7 AM $ 0.00739
-0.09%
$ 7.39 million $ 17,476
Mar 1, 6 AM $ 0.00737
-1.21%
$ 7.37 million $ 17,468
Mar 1, 5 AM $ 0.00743
-0.55%
$ 7.43 million $ 17,537
Mar 1, 4 AM $ 0.00747
-0.52%
$ 7.47 million $ 17,295
Mar 1, 3 AM $ 0.00744
-0.87%
$ 7.44 million $ 17,130
Mar 1, 2 AM $ 0.00753
+0.86%
$ 7.53 million $ 16,930
Mar 1, 1 AM $ 0.00747
+2.20%
$ 7.47 million $ 16,723
Mar 1, 12 AM $ 0.0073
-1.06%
$ 7.3 million $ 16,538
Feb 28, 11 PM $ 0.00739
+0.37%
$ 7.39 million $ 16,148
Feb 28, 10 PM $ 0.00739
+1.08%
$ 7.39 million $ 16,026
Feb 28, 9 PM $ 0.00732
-0.38%
$ 7.32 million $ 15,863
Feb 28, 8 PM $ 0.00732
+1.93%
$ 7.33 million $ 15,621
Feb 28, 7 PM $ 0.00719
+0.48%
$ 7.19 million $ 15,330
Feb 28, 6 PM $ 0.00715
+7.80%
$ 7.16 million $ 15,157
Feb 28, 5 PM $ 0.00664
-0.79%
$ 6.64 million $ 14,763
Feb 28, 4 PM $ 0.00667
+0.36%
$ 6.67 million $ 14,693
Feb 28, 3 PM $ 0.00664
+0.94%
$ 6.64 million $ 14,600
Feb 28, 2 PM $ 0.00656
-1.18%
$ 6.56 million $ 14,553
Feb 28, 1 PM $ 0.00655
+0.21%
$ 6.55 million $ 14,965
Feb 28, 12 PM $ 0.00654
+0.96%
$ 6.54 million $ 14,787
Feb 28, 11 AM $ 0.00648
-0.49%
$ 6.48 million $ 14,767
Feb 28, 10 AM $ 0.00651
+0.20%
$ 6.51 million $ 14,412
Feb 28, 9 AM $ 0.00585
+0.07%
$ 5.85 million $ 13,845
Feb 28, 8 AM $ 0.00586
-1.05%
$ 5.86 million $ 13,771
Feb 28, 7 AM $ 0.00592
+0.68%
$ 5.92 million $ 13,653
Feb 28, 6 AM $ 0.00586
+16.34%
$ 5.86 million $ 13,577