Wodo Gaming Token Historical Data

XWGT Page 21
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0162
+0.00%
$ 16.09 million $ 13,176
1:24 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,176
1:23 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,159
1:22 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,157
1:21 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,157
1:20 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,154
1:19 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,154
1:18 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,162
1:17 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,174
1:16 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,174
1:15 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,179
1:14 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,179
1:13 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,189
1:12 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,187
1:11 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,187
1:10 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,170
1:09 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,170
1:08 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,133
1:07 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,133
1:06 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,121
1:05 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,121
1:04 PM $ 0.016
+0.00%
$ 16.04 million $ 13,111
1:03 PM $ 0.016
+0.00%
$ 16.04 million $ 13,111
1:02 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,084
1:01 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,084
1:00 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,049
12:59 PM $ 0.0161
+0.00%
$ 16.12 million $ 13,029
12:58 PM $ 0.0161
+0.00%
$ 16.12 million $ 13,029
12:57 PM $ 0.0161
+0.00%
$ 16.12 million $ 13,008
12:56 PM $ 0.0161
+0.00%
$ 16.12 million $ 13,008
12:55 PM $ 0.0161
+0.00%
$ 16.12 million $ 12,991
12:54 PM $ 0.0161
+0.00%
$ 16.14 million $ 12,991
12:53 PM $ 0.0162
+0.00%
$ 16.14 million $ 12,962
12:52 PM $ 0.0162
+0.00%
$ 16.14 million $ 12,962
12:51 PM $ 0.0162
+0.00%
$ 16.14 million $ 12,956
12:50 PM $ 0.0162
+0.00%
$ 16.14 million $ 12,956
12:49 PM $ 0.0162
+0.00%
$ 16.2 million $ 12,924
12:48 PM $ 0.0162
+0.00%
$ 16.2 million $ 12,924
12:47 PM $ 0.0163
+0.00%
$ 16.2 million $ 12,904
12:46 PM $ 0.0163
+0.00%
$ 16.2 million $ 12,904
12:45 PM $ 0.0163
+0.00%
$ 16.2 million $ 12,873
12:44 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,873
12:43 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,864
12:42 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,831
12:41 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,831
12:40 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,805
12:39 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,805
12:38 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,793
12:37 PM $ 0.0162
+0.00%
$ 16.21 million $ 12,793
12:36 PM $ 0.0161
+0.00%
$ 16.21 million $ 12,783