Wodo Gaming Token Historical Data

XWGT Page 21
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0149
+0.00%
$ 14.8 million $ 9,631
2:00 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,631
1:59 PM $ 0.0149
+0.00%
$ 14.86 million $ 9,621
1:58 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,632
1:57 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,627
1:56 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,627
1:55 PM $ 0.0149
+0.00%
$ 14.86 million $ 9,634
1:53 PM $ 0.0149
+0.41%
$ 14.86 million $ 9,637
1:51 PM $ 0.0148
-0.09%
$ 14.86 million $ 9,630
1:50 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,631
1:48 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,635
1:47 PM $ 0.0149
+0.00%
$ 14.81 million $ 9,628
1:46 PM $ 0.0149
+0.00%
$ 14.81 million $ 9,628
1:44 PM $ 0.0149
+0.35%
$ 14.89 million $ 9,628
1:42 PM $ 0.0148
+0.39%
$ 14.89 million $ 9,623
1:40 PM $ 0.0148
+0.00%
$ 14.89 million $ 9,625
1:39 PM $ 0.0148
-0.33%
$ 14.8 million $ 9,623
1:37 PM $ 0.0148
-0.07%
$ 14.8 million $ 9,621
1:35 PM $ 0.0149
+0.00%
$ 14.8 million $ 9,631
1:34 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,631
1:33 PM $ 0.0148
+0.02%
$ 14.79 million $ 9,638
1:31 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,628
1:30 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,628
1:29 PM $ 0.0148
-0.01%
$ 14.8 million $ 9,633
1:27 PM $ 0.0149
+0.00%
$ 14.8 million $ 9,619
1:25 PM $ 0.0149
+0.39%
$ 14.8 million $ 9,626
1:23 PM $ 0.0148
-0.01%
$ 14.8 million $ 9,626
1:21 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,623
1:19 PM $ 0.0149
-0.15%
$ 14.87 million $ 9,622
1:18 PM $ 0.0149
+0.00%
$ 14.87 million $ 9,622
1:16 PM $ 0.0149
+0.19%
$ 14.87 million $ 9,622
1:14 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,619
1:13 PM $ 0.0149
+0.00%
$ 14.81 million $ 9,619
1:12 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,625
1:10 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,625
1:09 PM $ 0.0148
+0.00%
$ 14.83 million $ 9,623
1:08 PM $ 0.0149
+0.00%
$ 14.83 million $ 9,623
1:07 PM $ 0.0149
+0.00%
$ 14.83 million $ 9,619
1:06 PM $ 0.0148
+0.00%
$ 14.83 million $ 9,619
1:05 PM $ 0.0149
+0.00%
$ 14.83 million $ 9,614
1:04 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,614
1:03 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,606
1:02 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,606
1:01 PM $ 0.0148
-0.42%
$ 14.89 million $ 9,612
1:00 PM $ 0.0149
+0.00%
$ 14.89 million $ 9,614
12:58 PM $ 0.0149
+0.00%
$ 14.87 million $ 9,613
12:57 PM $ 0.0148
+0.00%
$ 14.87 million $ 9,610
12:56 PM $ 0.0148
+0.00%
$ 14.87 million $ 9,610
12:55 PM $ 0.0148
+0.00%
$ 14.87 million $ 9,609
12:54 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,609