Wodo Gaming Token Historical Data

XWGT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0164
+0.15%
$ 16.43 million $ 15,053
May 2, 12 PM $ 0.0164
+0.38%
$ 16.4 million $ 14,972
May 2, 11 AM $ 0.0163
-0.20%
$ 16.34 million $ 15,022
May 2, 10 AM $ 0.0164
+0.01%
$ 16.43 million $ 15,106
May 2, 9 AM $ 0.0164
+0.55%
$ 16.43 million $ 15,180
May 2, 8 AM $ 0.0163
-0.39%
$ 16.34 million $ 15,282
May 2, 7 AM $ 0.0164
-0.07%
$ 16.4 million $ 15,446
May 2, 6 AM $ 0.0164
+0.58%
$ 16.41 million $ 15,476
May 2, 5 AM $ 0.0163
-0.15%
$ 16.32 million $ 15,487
May 2, 4 AM $ 0.0163
-0.54%
$ 16.34 million $ 15,435
May 2, 3 AM $ 0.0164
+0.37%
$ 16.43 million $ 15,414
May 2, 2 AM $ 0.0164
+0.08%
$ 16.37 million $ 15,426
May 2, 1 AM $ 0.0164
+0.09%
$ 16.36 million $ 15,422
May 2, 12 AM $ 0.0163
-0.15%
$ 16.35 million $ 15,449
May 1, 11 PM $ 0.0164
+0.20%
$ 16.37 million $ 15,437
May 1, 10 PM $ 0.0164
-0.19%
$ 16.41 million $ 15,281
May 1, 9 PM $ 0.0164
+0.20%
$ 16.44 million $ 15,353
May 1, 8 PM $ 0.0164
-0.96%
$ 16.38 million $ 15,506
May 1, 7 PM $ 0.0165
+0.19%
$ 16.54 million $ 15,463
May 1, 6 PM $ 0.0165
-0.42%
$ 16.51 million $ 15,520
May 1, 5 PM $ 0.0166
+0.41%
$ 16.58 million $ 15,586
May 1, 4 PM $ 0.0165
-0.19%
$ 16.52 million $ 15,557
May 1, 3 PM $ 0.0165
-0.13%
$ 16.55 million $ 15,464
May 1, 2 PM $ 0.0166
-0.30%
$ 16.57 million $ 15,497
May 1, 1 PM $ 0.0166
+0.59%
$ 16.62 million $ 15,493
May 1, 12 PM $ 0.0165
+0.22%
$ 16.52 million $ 15,605
May 1, 11 AM $ 0.0165
-0.25%
$ 16.45 million $ 15,521
May 1, 10 AM $ 0.0165
-0.10%
$ 16.48 million $ 15,522
May 1, 9 AM $ 0.0165
-0.28%
$ 16.49 million $ 15,537
May 1, 8 AM $ 0.0165
+0.61%
$ 16.54 million $ 15,445
May 1, 7 AM $ 0.0164
+0.09%
$ 16.44 million $ 15,241
May 1, 6 AM $ 0.0165
+0.24%
$ 16.49 million $ 15,279
May 1, 5 AM $ 0.0165
+0.38%
$ 16.51 million $ 15,437
May 1, 4 AM $ 0.0164
-0.07%
$ 16.45 million $ 15,577
May 1, 3 AM $ 0.0165
+0.49%
$ 16.46 million $ 15,609
May 1, 2 AM $ 0.0164
-0.23%
$ 16.38 million $ 15,457
May 1, 1 AM $ 0.0165
+0.59%
$ 16.48 million $ 15,409
May 1, 12 AM $ 0.0164
+0.13%
$ 16.38 million $ 15,423
Apr 30, 11 PM $ 0.0164
+0.28%
$ 16.36 million $ 15,351
Apr 30, 10 PM $ 0.0163
-0.39%
$ 16.31 million $ 15,489
Apr 30, 9 PM $ 0.0163
-0.31%
$ 16.33 million $ 15,418
Apr 30, 8 PM $ 0.0164
-0.01%
$ 16.38 million $ 15,228
Apr 30, 7 PM $ 0.0164
+0.39%
$ 16.44 million $ 15,222
Apr 30, 6 PM $ 0.0164
-0.18%
$ 16.38 million $ 15,162
Apr 30, 5 PM $ 0.0164
+0.37%
$ 16.41 million $ 15,449
Apr 30, 4 PM $ 0.0163
-0.64%
$ 16.34 million $ 15,474
Apr 30, 3 PM $ 0.0164
+0.49%
$ 16.45 million $ 15,449
Apr 30, 2 PM $ 0.0164
-0.06%
$ 16.37 million $ 15,476
Apr 30, 1 PM $ 0.0164
+0.09%
$ 16.41 million $ 15,430
Apr 30, 12 PM $ 0.0164
-0.13%
$ 16.39 million $ 15,409