Wodo Gaming Token Historical Data

XWGT Page 22
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0132
+0.04%
$13.21 million $8,930
Jul 11, 3 PM $0.0132
+0.49%
$13.2 million $8,941
Jul 11, 2 PM $0.0131
+0.14%
$13.14 million $8,919
Jul 11, 1 PM $0.0131
+0.18%
$13.12 million $8,970
Jul 11, 12 PM $0.0131
-0.16%
$13.1 million $8,982
Jul 11, 11 AM $0.0131
+0.68%
$13.12 million $8,969
Jul 11, 10 AM $0.013
-0.03%
$13.03 million $8,959
Jul 11, 9 AM $0.013
-0.66%
$13.04 million $8,939
Jul 11, 8 AM $0.0131
+0.25%
$13.13 million $8,972
Jul 11, 7 AM $0.0131
+0.20%
$13.1 million $8,985
Jul 11, 6 AM $0.0131
-0.50%
$13.07 million $9,003
Jul 11, 5 AM $0.0131
+0.18%
$13.14 million $8,972
Jul 11, 4 AM $0.0131
-0.02%
$13.12 million $8,991
Jul 11, 3 AM $0.0131
+0.57%
$13.12 million $8,995
Jul 11, 2 AM $0.0131
+0.70%
$13.1 million $9,047
Jul 11, 1 AM $0.013
-0.47%
$13.01 million $9,060
Jul 11, 12 AM $0.0131
-0.01%
$13.07 million $9,255
Jul 10, 11 PM $0.0131
+0.41%
$13.07 million $9,293
Jul 10, 10 PM $0.0131
+0.15%
$13.07 million $9,345
Jul 10, 9 PM $0.013
+0.56%
$13 million $9,355
Jul 10, 8 PM $0.0129
-0.22%
$12.93 million $9,309
Jul 10, 7 PM $0.013
+0.03%
$12.96 million $9,312
Jul 10, 6 PM $0.013
-0.10%
$12.95 million $9,321
Jul 10, 5 PM $0.013
-0.80%
$12.97 million $9,271
Jul 10, 4 PM $0.0131
+0.57%
$13.06 million $9,319
Jul 10, 3 PM $0.013
+0.23%
$12.98 million $9,292
Jul 10, 2 PM $0.0129
-1.33%
$12.9 million $9,304
Jul 10, 1 PM $0.0131
+0.47%
$13.07 million $9,278
Jul 10, 12 PM $0.013
-0.54%
$13.03 million $9,338
Jul 10, 11 AM $0.0131
-0.39%
$13.06 million $9,372
Jul 10, 10 AM $0.0131
+0.61%
$13.11 million $9,470
Jul 10, 9 AM $0.0131
+0.62%
$13.05 million $9,463
Jul 10, 8 AM $0.013
+0.88%
$13.03 million $9,409
Jul 10, 7 AM $0.0129
+0.10%
$12.91 million $9,382
Jul 10, 6 AM $0.0128
-0.36%
$12.85 million $9,368
Jul 10, 5 AM $0.0129
+0.63%
$12.93 million $9,332
Jul 10, 4 AM $0.0129
-0.13%
$12.86 million $9,293
Jul 10, 3 AM $0.0129
+0.14%
$12.93 million $9,286
Jul 10, 2 AM $0.013
+0.97%
$12.95 million $9,303
Jul 10, 1 AM $0.0128
+1.69%
$12.84 million $9,275
Jul 10, 12 AM $0.0126
+0.18%
$12.63 million $9,158
Jul 9, 11 PM $0.0126
-0.31%
$12.6 million $9,108
Jul 9, 10 PM $0.0126
-0.09%
$12.64 million $9,065
Jul 9, 9 PM $0.0127
-0.30%
$12.66 million $9,043
Jul 9, 8 PM $0.0127
+0.37%
$12.7 million $9,084
Jul 9, 7 PM $0.0127
-0.59%
$12.66 million $9,112
Jul 9, 6 PM $0.0127
+0.72%
$12.73 million $9,071
Jul 9, 5 PM $0.0126
+0.26%
$12.63 million $9,055
Jul 9, 4 PM $0.0126
-0.03%
$12.6 million $9,058
Jul 9, 3 PM $0.0125
-0.74%
$12.55 million $9,136