Wodo Gaming Token Historical Data

XWGT Page 22
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.016
+0.00%
$ 16.01 million $ 13,331
1:56 PM $ 0.016
+0.00%
$ 16.01 million $ 13,294
1:55 PM $ 0.016
+0.00%
$ 16.01 million $ 13,294
1:54 PM $ 0.016
+0.00%
$ 16.04 million $ 13,293
1:53 PM $ 0.016
+0.00%
$ 16.04 million $ 13,285
1:52 PM $ 0.016
+0.00%
$ 16.04 million $ 13,277
1:51 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,277
1:50 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,295
1:49 PM $ 0.016
+0.00%
$ 16.05 million $ 13,295
1:48 PM $ 0.016
+0.00%
$ 16.05 million $ 13,295
1:47 PM $ 0.0161
+0.00%
$ 16.05 million $ 13,281
1:46 PM $ 0.0161
+0.00%
$ 16.05 million $ 13,281
1:45 PM $ 0.0161
+0.00%
$ 16.05 million $ 13,285
1:44 PM $ 0.0161
+0.00%
$ 16.12 million $ 13,271
1:43 PM $ 0.0161
+0.00%
$ 16.12 million $ 13,271
1:42 PM $ 0.016
+0.00%
$ 16.12 million $ 13,266
1:41 PM $ 0.016
+0.00%
$ 16.12 million $ 13,264
1:40 PM $ 0.016
+0.00%
$ 16.12 million $ 13,264
1:39 PM $ 0.016
+0.00%
$ 16.04 million $ 13,266
1:38 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,266
1:37 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,270
1:36 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,270
1:35 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,254
1:34 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,254
1:33 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,253
1:32 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,234
1:31 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,234
1:30 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,213
1:29 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,213
1:28 PM $ 0.0162
+0.00%
$ 16.09 million $ 13,197
1:27 PM $ 0.0162
+0.00%
$ 16.09 million $ 13,185
1:26 PM $ 0.0162
+0.00%
$ 16.09 million $ 13,185
1:25 PM $ 0.0162
+0.00%
$ 16.09 million $ 13,176
1:24 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,176
1:23 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,159
1:22 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,157
1:21 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,157
1:20 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,154
1:19 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,154
1:18 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,162
1:17 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,174
1:16 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,174
1:15 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,179
1:14 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,179
1:13 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,189
1:12 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,187
1:11 PM $ 0.0161
+0.00%
$ 16.16 million $ 13,187
1:10 PM $ 0.0162
+0.00%
$ 16.16 million $ 13,170
1:09 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,170
1:08 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,133