Wodo Gaming Token Historical Data

XWGT Page 22
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,662
2:32 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,641
2:31 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,641
2:30 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,647
2:29 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,648
2:28 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,645
2:27 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,645
2:26 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,653
2:25 PM $ 0.0149
+0.00%
$ 14.79 million $ 9,653
2:24 PM $ 0.0149
+0.00%
$ 14.86 million $ 9,645
2:23 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,643
2:22 PM $ 0.0149
+0.00%
$ 14.86 million $ 9,643
2:21 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,644
2:20 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,644
2:19 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,625
2:18 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,625
2:17 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,625
2:16 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,627
2:15 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,627
2:14 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,630
2:13 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,630
2:12 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,630
2:11 PM $ 0.0149
+0.00%
$ 14.81 million $ 9,630
2:10 PM $ 0.0149
+0.00%
$ 14.81 million $ 9,627
2:09 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,627
2:08 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,625
2:07 PM $ 0.0148
+0.00%
$ 14.88 million $ 9,625
2:06 PM $ 0.0149
+0.00%
$ 14.88 million $ 9,627
2:05 PM $ 0.0148
+0.00%
$ 14.88 million $ 9,631
2:04 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,631
2:03 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,638
2:02 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,638
2:01 PM $ 0.0149
+0.00%
$ 14.8 million $ 9,631
2:00 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,631
1:59 PM $ 0.0149
+0.00%
$ 14.86 million $ 9,621
1:58 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,632
1:57 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,627
1:56 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,627
1:55 PM $ 0.0149
+0.00%
$ 14.86 million $ 9,634
1:53 PM $ 0.0149
+0.41%
$ 14.86 million $ 9,637
1:51 PM $ 0.0148
-0.09%
$ 14.86 million $ 9,630
1:50 PM $ 0.0148
+0.00%
$ 14.86 million $ 9,631
1:48 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,635
1:47 PM $ 0.0149
+0.00%
$ 14.81 million $ 9,628
1:46 PM $ 0.0149
+0.00%
$ 14.81 million $ 9,628
1:44 PM $ 0.0149
+0.35%
$ 14.89 million $ 9,628
1:42 PM $ 0.0148
+0.39%
$ 14.89 million $ 9,623
1:40 PM $ 0.0148
+0.00%
$ 14.89 million $ 9,625
1:39 PM $ 0.0148
-0.33%
$ 14.8 million $ 9,623
1:37 PM $ 0.0148
-0.07%
$ 14.8 million $ 9,621