Wodo Gaming Token Historical Data

XWGT Page 23
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00475
+0.74%
$ 4.75 million $ 11,274
Feb 26, 5 AM $ 0.00471
-0.78%
$ 4.71 million $ 11,329
Feb 26, 4 AM $ 0.00479
+1.55%
$ 4.79 million $ 11,367
Feb 26, 3 AM $ 0.00472
-1.01%
$ 4.72 million $ 11,336
Feb 26, 2 AM $ 0.00476
+1.00%
$ 4.76 million $ 11,336
Feb 26, 1 AM $ 0.00471
-0.80%
$ 4.71 million $ 11,362
Feb 26, 12 AM $ 0.00474
-0.36%
$ 4.74 million $ 11,426
Feb 25, 11 PM $ 0.00476
-1.37%
$ 4.76 million $ 11,413
Feb 25, 10 PM $ 0.00484
-0.33%
$ 4.84 million $ 11,341
Feb 25, 9 PM $ 0.00486
+0.70%
$ 4.86 million $ 11,280
Feb 25, 8 PM $ 0.00483
-0.62%
$ 4.83 million $ 11,328
Feb 25, 7 PM $ 0.00486
+1.21%
$ 4.86 million $ 11,303
Feb 25, 6 PM $ 0.00482
+0.50%
$ 4.82 million $ 11,231
Feb 25, 5 PM $ 0.0048
-0.23%
$ 4.8 million $ 11,283
Feb 25, 4 PM $ 0.00481
+2.16%
$ 4.81 million $ 11,303
Feb 25, 3 PM $ 0.00468
+0.28%
$ 4.68 million $ 11,252
Feb 25, 2 PM $ 0.00463
+1.63%
$ 4.63 million $ 11,208
Feb 25, 1 PM $ 0.00453
+0.40%
$ 4.53 million $ 11,225
Feb 25, 12 PM $ 0.00448
+1.17%
$ 4.48 million $ 11,268
Feb 25, 11 AM $ 0.0044
+0.57%
$ 4.4 million $ 11,327
Feb 25, 10 AM $ 0.00435
-0.59%
$ 4.35 million $ 11,312
Feb 25, 9 AM $ 0.00438
+0.67%
$ 4.38 million $ 11,402
Feb 25, 8 AM $ 0.00435
+1.00%
$ 4.35 million $ 11,380
Feb 25, 7 AM $ 0.00429
+0.26%
$ 4.29 million $ 11,397
Feb 25, 6 AM $ 0.00428
+0.30%
$ 4.28 million $ 11,334
Feb 25, 5 AM $ 0.00425
-0.93%
$ 4.25 million $ 11,238
Feb 25, 4 AM $ 0.00429
-0.23%
$ 4.29 million $ 11,150
Feb 25, 3 AM $ 0.0043
-0.90%
$ 4.3 million $ 11,143
Feb 25, 2 AM $ 0.00436
-0.27%
$ 4.36 million $ 11,141
Feb 25, 1 AM $ 0.00434
+3.80%
$ 4.34 million $ 11,031
Feb 25, 12 AM $ 0.00419
+0.62%
$ 4.19 million $ 11,033
Feb 24, 11 PM $ 0.0042
-0.45%
$ 4.2 million $ 11,015
Feb 24, 10 PM $ 0.00422
+0.17%
$ 4.22 million $ 11,047
Feb 24, 9 PM $ 0.00421
+0.50%
$ 4.21 million $ 10,977
Feb 24, 8 PM $ 0.00421
-0.33%
$ 4.21 million $ 11,001
Feb 24, 7 PM $ 0.0042
+0.26%
$ 4.2 million $ 11,239
Feb 24, 6 PM $ 0.00421
-0.54%
$ 4.21 million $ 11,179
Feb 24, 5 PM $ 0.00423
-0.24%
$ 4.23 million $ 11,449
Feb 24, 4 PM $ 0.00421
-0.43%
$ 4.21 million $ 11,629
Feb 24, 3 PM $ 0.00422
+1.25%
$ 4.22 million $ 11,809
Feb 24, 2 PM $ 0.00418
+1.23%
$ 4.18 million $ 11,809
Feb 24, 1 PM $ 0.00414
-0.34%
$ 4.14 million $ 11,689
Feb 24, 12 PM $ 0.00415
-0.31%
$ 4.15 million $ 11,779
Feb 24, 11 AM $ 0.00418
+0.07%
$ 4.18 million $ 11,744
Feb 24, 10 AM $ 0.00418
+0.10%
$ 4.18 million $ 11,716
Feb 24, 9 AM $ 0.00418
-0.24%
$ 4.18 million $ 11,582
Feb 24, 8 AM $ 0.00419
+0.50%
$ 4.2 million $ 11,545
Feb 24, 7 AM $ 0.0042
+1.23%
$ 4.2 million $ 11,594
Feb 24, 6 AM $ 0.00415
-0.48%
$ 4.15 million $ 11,973
Feb 24, 5 AM $ 0.00417
-1.02%
$ 4.17 million $ 11,973