Wodo Gaming Token Historical Data

XWGT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0164
+0.09%
$ 16.41 million $ 15,430
Apr 30, 12 PM $ 0.0164
-0.13%
$ 16.39 million $ 15,409
Apr 30, 11 AM $ 0.0164
+0.09%
$ 16.41 million $ 15,518
Apr 30, 10 AM $ 0.0164
+0.05%
$ 16.4 million $ 15,543
Apr 30, 9 AM $ 0.0165
+0.52%
$ 16.45 million $ 15,464
Apr 30, 8 AM $ 0.0164
-0.43%
$ 16.37 million $ 15,626
Apr 30, 7 AM $ 0.0164
+0.85%
$ 16.43 million $ 15,662
Apr 30, 6 AM $ 0.0163
+0.17%
$ 16.29 million $ 15,666
Apr 30, 5 AM $ 0.0163
+0.26%
$ 16.28 million $ 15,608
Apr 30, 4 AM $ 0.0162
-0.78%
$ 16.24 million $ 15,565
Apr 30, 3 AM $ 0.0164
+0.47%
$ 16.42 million $ 15,519
Apr 30, 2 AM $ 0.0163
-0.68%
$ 16.34 million $ 15,629
Apr 30, 1 AM $ 0.0165
-0.14%
$ 16.46 million $ 15,736
Apr 30, 12 AM $ 0.0165
+0.68%
$ 16.48 million $ 15,770
Apr 29, 11 PM $ 0.0164
-0.07%
$ 16.37 million $ 15,771
Apr 29, 10 PM $ 0.0164
+0.29%
$ 16.39 million $ 15,722
Apr 29, 9 PM $ 0.0163
+0.42%
$ 16.35 million $ 15,815
Apr 29, 8 PM $ 0.0163
+0.67%
$ 16.28 million $ 16,090
Apr 29, 7 PM $ 0.0162
-0.22%
$ 16.24 million $ 16,370
Apr 29, 6 PM $ 0.0163
-1.24%
$ 16.27 million $ 16,359
Apr 29, 5 PM $ 0.0164
+0.36%
$ 16.43 million $ 16,056
Apr 29, 4 PM $ 0.0163
-0.33%
$ 16.32 million $ 16,173
Apr 29, 3 PM $ 0.0164
-0.79%
$ 16.38 million $ 16,196
Apr 29, 2 PM $ 0.0165
-0.70%
$ 16.5 million $ 16,196
Apr 29, 1 PM $ 0.0166
-0.47%
$ 16.63 million $ 16,234
Apr 29, 12 PM $ 0.0167
-0.52%
$ 16.71 million $ 16,266
Apr 29, 11 AM $ 0.0168
-0.09%
$ 16.8 million $ 16,206
Apr 29, 10 AM $ 0.0168
-0.30%
$ 16.82 million $ 16,156
Apr 29, 9 AM $ 0.0169
+1.37%
$ 16.87 million $ 16,197
Apr 29, 8 AM $ 0.0166
-0.58%
$ 16.64 million $ 16,130
Apr 29, 7 AM $ 0.0167
-0.38%
$ 16.68 million $ 16,137
Apr 29, 6 AM $ 0.0167
-0.08%
$ 16.75 million $ 16,004
Apr 29, 5 AM $ 0.0168
-0.17%
$ 16.76 million $ 15,913
Apr 29, 4 AM $ 0.0168
+0.76%
$ 16.79 million $ 15,871
Apr 29, 3 AM $ 0.0167
+0.41%
$ 16.66 million $ 16,004
Apr 29, 2 AM $ 0.0166
+0.17%
$ 16.59 million $ 15,930
Apr 29, 1 AM $ 0.0166
+0.02%
$ 16.57 million $ 15,920
Apr 29, 12 AM $ 0.0166
-0.22%
$ 16.57 million $ 15,939
Apr 28, 11 PM $ 0.0166
-0.05%
$ 16.6 million $ 15,955
Apr 28, 10 PM $ 0.0166
-0.02%
$ 16.61 million $ 15,940
Apr 28, 9 PM $ 0.0166
+0.17%
$ 16.61 million $ 15,919
Apr 28, 8 PM $ 0.0166
-0.53%
$ 16.58 million $ 15,782
Apr 28, 7 PM $ 0.0166
-0.11%
$ 16.59 million $ 15,567
Apr 28, 6 PM $ 0.0166
+0.28%
$ 16.61 million $ 15,536
Apr 28, 5 PM $ 0.0166
+0.27%
$ 16.56 million $ 15,633
Apr 28, 4 PM $ 0.0165
-0.19%
$ 16.55 million $ 15,633
Apr 28, 3 PM $ 0.0165
+0.07%
$ 16.53 million $ 15,617
Apr 28, 2 PM $ 0.0165
-0.18%
$ 16.52 million $ 15,768
Apr 28, 1 PM $ 0.0165
-0.56%
$ 16.49 million $ 15,913
Apr 28, 12 PM $ 0.0165
-0.08%
$ 16.53 million $ 15,848