Wodo Gaming Token Historical Data

XWGT Page 23
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0125
-0.74%
$12.55 million $9,136
Jul 9, 2 PM $0.0126
-0.78%
$12.6 million $9,156
Jul 9, 1 PM $0.0127
+0.60%
$12.65 million $9,205
Jul 9, 12 PM $0.0126
-0.31%
$12.58 million $9,198
Jul 9, 11 AM $0.0127
+0.32%
$12.67 million $9,202
Jul 9, 10 AM $0.0126
-0.09%
$12.62 million $9,125
Jul 9, 9 AM $0.0127
+0.13%
$12.67 million $9,213
Jul 9, 8 AM $0.0127
+0.42%
$12.67 million $9,236
Jul 9, 7 AM $0.0126
-0.38%
$12.62 million $9,273
Jul 9, 6 AM $0.0127
+0.35%
$12.7 million $9,257
Jul 9, 5 AM $0.0127
+0.61%
$12.66 million $9,301
Jul 9, 4 AM $0.0126
+1.04%
$12.58 million $9,367
Jul 9, 3 AM $0.0125
+0.43%
$12.46 million $9,393
Jul 9, 2 AM $0.0124
-0.13%
$12.4 million $9,448
Jul 9, 1 AM $0.0124
-0.58%
$12.41 million $9,477
Jul 9, 12 AM $0.0125
-0.30%
$12.47 million $9,483
Jul 8, 11 PM $0.0125
-0.03%
$12.51 million $9,549
Jul 8, 10 PM $0.0125
+0.51%
$12.52 million $9,624
Jul 8, 9 PM $0.0125
+0.26%
$12.46 million $9,655
Jul 8, 8 PM $0.0124
-0.63%
$12.43 million $9,679
Jul 8, 7 PM $0.0125
-0.03%
$12.49 million $9,680
Jul 8, 6 PM $0.0124
+0.14%
$12.45 million $9,754
Jul 8, 5 PM $0.0124
-0.46%
$12.43 million $9,904
Jul 8, 4 PM $0.0125
+1.05%
$12.49 million $9,901
Jul 8, 3 PM $0.0124
-0.23%
$12.35 million $9,841
Jul 8, 2 PM $0.0124
-0.62%
$12.38 million $9,932
Jul 8, 1 PM $0.0124
+0.24%
$12.43 million $9,960
Jul 8, 12 PM $0.0124
-0.49%
$12.4 million $9,924
Jul 8, 11 AM $0.0125
+0.37%
$12.47 million $9,908
Jul 8, 10 AM $0.0124
+0.41%
$12.43 million $9,884
Jul 8, 9 AM $0.0124
-0.02%
$12.38 million $9,838
Jul 8, 8 AM $0.0124
-1.81%
$12.39 million $9,907
Jul 8, 7 AM $0.0126
+0.69%
$12.62 million $9,891
Jul 8, 6 AM $0.0125
-0.56%
$12.53 million $9,907
Jul 8, 5 AM $0.0126
-0.08%
$12.61 million $9,901
Jul 8, 4 AM $0.0126
+0.43%
$12.62 million $9,937
Jul 8, 3 AM $0.0126
-0.23%
$12.56 million $9,961
Jul 8, 2 AM $0.0126
-0.49%
$12.59 million $9,862
Jul 8, 1 AM $0.0127
-1.73%
$12.66 million $9,852
Jul 8, 12 AM $0.0129
+0.31%
$12.88 million $9,785
Jul 7, 11 PM $0.0128
-0.05%
$12.84 million $9,788
Jul 7, 10 PM $0.0128
+0.19%
$12.84 million $9,739
Jul 7, 9 PM $0.0128
-0.94%
$12.82 million $9,780
Jul 7, 8 PM $0.0129
-0.50%
$12.93 million $9,911
Jul 7, 7 PM $0.013
+0.25%
$12.99 million $9,878
Jul 7, 6 PM $0.013
-1.43%
$12.96 million $9,877
Jul 7, 5 PM $0.0131
+0.01%
$13.15 million $9,775
Jul 7, 4 PM $0.0131
+0.15%
$13.09 million $9,770
Jul 7, 3 PM $0.0131
+0.87%
$13.07 million $9,758
Jul 7, 2 PM $0.013
+0.99%
$12.98 million $9,724