Wodo Gaming Token Historical Data

XWGT Page 23
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,661
2:38 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,634
2:37 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,634
2:36 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,618
2:35 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,618
2:34 PM $ 0.0161
+0.00%
$ 16.05 million $ 13,609
2:33 PM $ 0.0161
+0.00%
$ 16.05 million $ 13,609
2:32 PM $ 0.0161
+0.00%
$ 16.05 million $ 13,601
2:31 PM $ 0.0161
+0.00%
$ 16.05 million $ 13,575
2:30 PM $ 0.0161
+0.00%
$ 16.05 million $ 13,575
2:29 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,568
2:28 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,568
2:27 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,554
2:26 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,554
2:25 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,546
2:24 PM $ 0.0161
+0.00%
$ 16.13 million $ 13,546
2:23 PM $ 0.0161
+0.00%
$ 16.13 million $ 13,543
2:22 PM $ 0.0161
+0.00%
$ 16.13 million $ 13,518
2:21 PM $ 0.0161
+0.00%
$ 16.13 million $ 13,518
2:20 PM $ 0.0161
+0.00%
$ 16.13 million $ 13,518
2:19 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,495
2:18 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,495
2:17 PM $ 0.016
+0.00%
$ 16.09 million $ 13,483
2:16 PM $ 0.016
+0.00%
$ 16.09 million $ 13,483
2:15 PM $ 0.016
+0.00%
$ 16.09 million $ 13,465
2:14 PM $ 0.016
+0.00%
$ 16.03 million $ 13,465
2:13 PM $ 0.0161
+0.00%
$ 16.03 million $ 13,459
2:12 PM $ 0.0161
+0.00%
$ 16.03 million $ 13,449
2:11 PM $ 0.0161
+0.00%
$ 16.03 million $ 13,449
2:10 PM $ 0.0161
+0.00%
$ 16.03 million $ 13,431
2:09 PM $ 0.0161
+0.00%
$ 16.1 million $ 13,431
2:08 PM $ 0.0161
+0.00%
$ 16.1 million $ 13,431
2:07 PM $ 0.0161
+0.00%
$ 16.1 million $ 13,408
2:06 PM $ 0.0161
+0.00%
$ 16.1 million $ 13,408
2:05 PM $ 0.0161
+0.00%
$ 16.1 million $ 13,398
2:04 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,398
2:03 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,379
2:02 PM $ 0.0161
+0.00%
$ 16.09 million $ 13,379
2:01 PM $ 0.016
+0.00%
$ 16.09 million $ 13,353
2:00 PM $ 0.016
+0.00%
$ 16.09 million $ 13,353
1:59 PM $ 0.016
+0.00%
$ 16.01 million $ 13,348
1:58 PM $ 0.016
+0.00%
$ 16.01 million $ 13,331
1:57 PM $ 0.016
+0.00%
$ 16.01 million $ 13,331
1:56 PM $ 0.016
+0.00%
$ 16.01 million $ 13,294
1:55 PM $ 0.016
+0.00%
$ 16.01 million $ 13,294
1:54 PM $ 0.016
+0.00%
$ 16.04 million $ 13,293
1:53 PM $ 0.016
+0.00%
$ 16.04 million $ 13,285
1:52 PM $ 0.016
+0.00%
$ 16.04 million $ 13,277
1:51 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,277
1:50 PM $ 0.0161
+0.00%
$ 16.04 million $ 13,295