Wodo Gaming Token Historical Data

XWGT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0165
-0.08%
$ 16.53 million $ 15,848
Apr 28, 11 AM $ 0.0165
-0.38%
$ 16.53 million $ 15,857
Apr 28, 10 AM $ 0.0165
+0.08%
$ 16.54 million $ 15,851
Apr 28, 9 AM $ 0.0166
-0.25%
$ 16.59 million $ 15,988
Apr 28, 8 AM $ 0.0166
+0.00%
$ 16.63 million $ 16,118
Apr 28, 7 AM $ 0.0166
+0.27%
$ 16.63 million $ 16,087
Apr 28, 6 AM $ 0.0166
-0.35%
$ 16.58 million $ 16,160
Apr 28, 5 AM $ 0.0166
+0.11%
$ 16.64 million $ 16,145
Apr 28, 4 AM $ 0.0166
-0.12%
$ 16.62 million $ 16,220
Apr 28, 3 AM $ 0.0166
+0.11%
$ 16.64 million $ 16,180
Apr 28, 2 AM $ 0.0166
-0.44%
$ 16.62 million $ 16,263
Apr 28, 1 AM $ 0.0167
-0.31%
$ 16.7 million $ 16,315
Apr 28, 12 AM $ 0.0167
+0.39%
$ 16.75 million $ 16,323
Apr 27, 11 PM $ 0.0168
+1.02%
$ 16.75 million $ 16,320
Apr 27, 10 PM $ 0.0166
+0.64%
$ 16.63 million $ 16,408
Apr 27, 9 PM $ 0.0165
-0.34%
$ 16.52 million $ 16,448
Apr 27, 8 PM $ 0.0166
+0.19%
$ 16.57 million $ 16,395
Apr 27, 7 PM $ 0.0165
-0.01%
$ 16.54 million $ 16,465
Apr 27, 6 PM $ 0.0165
+0.12%
$ 16.54 million $ 16,591
Apr 27, 5 PM $ 0.0166
+0.68%
$ 16.59 million $ 16,601
Apr 27, 4 PM $ 0.0165
+0.16%
$ 16.48 million $ 16,502
Apr 27, 3 PM $ 0.0165
-1.05%
$ 16.5 million $ 16,594
Apr 27, 2 PM $ 0.0167
+0.15%
$ 16.71 million $ 16,314
Apr 27, 1 PM $ 0.0167
+0.12%
$ 16.68 million $ 16,257
Apr 27, 12 PM $ 0.0167
-0.42%
$ 16.66 million $ 16,404
Apr 27, 11 AM $ 0.0167
+0.26%
$ 16.73 million $ 16,422
Apr 27, 10 AM $ 0.0167
-0.16%
$ 16.69 million $ 16,776
Apr 27, 9 AM $ 0.0167
-0.05%
$ 16.72 million $ 16,581
Apr 27, 8 AM $ 0.0167
+0.45%
$ 16.73 million $ 16,366
Apr 27, 7 AM $ 0.0167
-0.54%
$ 16.66 million $ 16,500
Apr 27, 6 AM $ 0.0167
-0.38%
$ 16.7 million $ 16,632
Apr 27, 5 AM $ 0.0168
-1.33%
$ 16.82 million $ 16,852
Apr 27, 4 AM $ 0.017
-0.16%
$ 17.05 million $ 16,852
Apr 27, 3 AM $ 0.0171
-0.06%
$ 17.08 million $ 16,851
Apr 27, 2 AM $ 0.0171
-0.22%
$ 17.08 million $ 16,720
Apr 27, 1 AM $ 0.0171
+0.42%
$ 17.12 million $ 16,581
Apr 27, 12 AM $ 0.017
+0.44%
$ 17.05 million $ 16,521
Apr 26, 11 PM $ 0.017
-0.04%
$ 16.98 million $ 16,494
Apr 26, 10 PM $ 0.0169
-0.49%
$ 16.94 million $ 16,464
Apr 26, 9 PM $ 0.017
+0.56%
$ 17.02 million $ 16,487
Apr 26, 8 PM $ 0.0169
-0.19%
$ 16.93 million $ 16,440
Apr 26, 7 PM $ 0.017
+0.00%
$ 16.96 million $ 16,304
Apr 26, 6 PM $ 0.017
+0.29%
$ 16.97 million $ 16,303
Apr 26, 5 PM $ 0.017
+0.45%
$ 16.98 million $ 16,453
Apr 26, 4 PM $ 0.0169
-0.64%
$ 16.9 million $ 16,509
Apr 26, 3 PM $ 0.017
+0.19%
$ 17.01 million $ 16,515
Apr 26, 2 PM $ 0.017
+0.66%
$ 16.98 million $ 16,601
Apr 26, 1 PM $ 0.0169
-0.55%
$ 16.87 million $ 16,720
Apr 26, 12 PM $ 0.017
-0.22%
$ 16.96 million $ 16,613
Apr 26, 11 AM $ 0.017
-0.01%
$ 16.98 million $ 16,850