Wodo Gaming Token Historical Data

XWGT Page 24
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00415
-0.48%
$ 4.15 million $ 11,973
Feb 24, 5 AM $ 0.00417
-1.02%
$ 4.17 million $ 11,973
Feb 24, 4 AM $ 0.00421
+0.41%
$ 4.21 million $ 11,920
Feb 24, 3 AM $ 0.00423
+0.19%
$ 4.23 million $ 11,814
Feb 24, 2 AM $ 0.00426
+1.09%
$ 4.26 million $ 11,779
Feb 24, 1 AM $ 0.00422
-0.80%
$ 4.22 million $ 11,763
Feb 24, 12 AM $ 0.00425
-0.14%
$ 4.25 million $ 11,729
Feb 23, 11 PM $ 0.00425
+0.19%
$ 4.25 million $ 11,673
Feb 23, 10 PM $ 0.00425
+0.35%
$ 4.25 million $ 11,644
Feb 23, 9 PM $ 0.00423
-0.21%
$ 4.23 million $ 11,610
Feb 23, 8 PM $ 0.00428
+4.70%
$ 4.28 million $ 11,564
Feb 23, 7 PM $ 0.00408
-0.07%
$ 4.08 million $ 11,258
Feb 23, 6 PM $ 0.00408
+4.85%
$ 4.08 million $ 11,243
Feb 23, 5 PM $ 0.0039
+3.56%
$ 3.9 million $ 10,861
Feb 23, 4 PM $ 0.00376
+3.16%
$ 3.76 million $ 10,603
Feb 23, 3 PM $ 0.00364
-1.09%
$ 3.64 million $ 10,346
Feb 23, 2 PM $ 0.00368
-0.89%
$ 3.68 million $ 10,248
Feb 23, 1 PM $ 0.00368
+1.52%
$ 3.68 million $ 10,256
Feb 23, 12 PM $ 0.00361
+1.04%
$ 3.61 million $ 10,184
Feb 23, 11 AM $ 0.00357
-1.33%
$ 3.57 million $ 10,186
Feb 23, 10 AM $ 0.00362
-0.93%
$ 3.63 million $ 10,252
Feb 23, 9 AM $ 0.00362
+1.17%
$ 3.62 million $ 10,225
Feb 23, 7 AM $ 0.00315
+2.58%
$ 3.15 million $ 10,281
Feb 23, 6 AM $ 0.00304
+0.63%
$ 3.04 million $ 9,919
Feb 23, 5 AM $ 0.00303
+0.73%
$ 3.03 million $ 9,940
Feb 23, 4 AM $ 0.00301
+0.43%
$ 3.01 million $ 9,984
Feb 23, 3 AM $ 0.003
-0.23%
$ 3 million $ 10,110
Feb 23, 2 AM $ 0.00301
-0.13%
$ 3.01 million $ 10,145
Feb 23, 1 AM $ 0.00301
-3.52%
$ 3.01 million $ 10,229
Feb 23, 12 AM $ 0.00313
-1.11%
$ 3.13 million $ 10,157
Feb 22, 11 PM $ 0.00317
-0.25%
$ 3.17 million $ 10,190
Feb 22, 10 PM $ 0.00317
+1.34%
$ 3.17 million $ 10,098
Feb 22, 9 PM $ 0.00313
-0.48%
$ 3.13 million $ 10,124
Feb 22, 8 PM $ 0.00314
-0.41%
$ 3.14 million $ 10,120
Feb 22, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 10,112
Feb 22, 6 PM $ 0.00316
+0.16%
$ 3.16 million $ 10,076
Feb 22, 5 PM $ 0.00315
-0.06%
$ 3.15 million $ 10,099
Feb 22, 4 PM $ 0.00315
+0.16%
$ 3.15 million $ 10,104
Feb 22, 3 PM $ 0.00316
-0.19%
$ 3.16 million $ 10,115
Feb 22, 2 PM $ 0.00317
-0.38%
$ 3.15 million $ 10,160
Feb 22, 1 PM $ 0.00318
-0.22%
$ 3.18 million $ 10,166
Feb 22, 12 PM $ 0.00316
-1.71%
$ 3.16 million $ 10,057
Feb 22, 11 AM $ 0.00322
+0.06%
$ 3.22 million $ 9,924
Feb 22, 10 AM $ 0.00319
-0.34%
$ 3.19 million $ 9,883
Feb 22, 9 AM $ 0.00321
+0.06%
$ 3.21 million $ 9,912
Feb 22, 8 AM $ 0.0032
-0.59%
$ 3.2 million $ 9,938
Feb 22, 7 AM $ 0.0032
-0.28%
$ 3.2 million $ 9,809
Feb 22, 6 AM $ 0.00322
+0.97%
$ 3.22 million $ 9,764
Feb 22, 5 AM $ 0.00319
-0.50%
$ 3.19 million $ 9,727
Feb 22, 4 AM $ 0.00321
-0.31%
$ 3.21 million $ 9,746