Wodo Gaming Token Historical Data

XWGT Page 24
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0129
-0.60%
$12.88 million $9,743
Jul 7, 12 PM $0.013
-0.26%
$12.97 million $9,791
Jul 7, 11 AM $0.013
+0.22%
$13 million $9,771
Jul 7, 10 AM $0.0129
-0.49%
$12.93 million $9,804
Jul 7, 9 AM $0.0129
+0.19%
$12.94 million $9,805
Jul 7, 8 AM $0.013
+0.10%
$12.97 million $9,760
Jul 7, 7 AM $0.0129
-0.17%
$12.95 million $9,790
Jul 7, 6 AM $0.013
+0.98%
$13.03 million $9,856
Jul 7, 5 AM $0.0129
-0.13%
$12.9 million $9,821
Jul 7, 4 AM $0.0129
-0.19%
$12.91 million $9,827
Jul 7, 3 AM $0.0129
-0.86%
$12.88 million $9,799
Jul 7, 2 AM $0.0129
-0.89%
$12.94 million $9,792
Jul 7, 1 AM $0.0131
-0.59%
$13.07 million $9,813
Jul 7, 12 AM $0.0132
+0.09%
$13.2 million $9,819
Jul 6, 11 PM $0.0132
-0.47%
$13.18 million $9,842
Jul 6, 10 PM $0.0132
-0.85%
$13.18 million $9,844
Jul 6, 9 PM $0.0133
+1.09%
$13.3 million $9,768
Jul 6, 8 PM $0.0132
+0.25%
$13.15 million $9,697
Jul 6, 7 PM $0.0131
-0.02%
$13.12 million $9,729
Jul 6, 6 PM $0.0131
+0.34%
$13.13 million $9,665
Jul 6, 5 PM $0.0131
-0.86%
$13.09 million $9,640
Jul 6, 4 PM $0.0132
+0.33%
$13.2 million $9,627
Jul 6, 3 PM $0.0131
+1.82%
$13.11 million $9,645
Jul 6, 2 PM $0.0129
+0.17%
$12.87 million $9,584
Jul 6, 1 PM $0.0129
+0.52%
$12.85 million $9,503
Jul 6, 12 PM $0.0128
-1.56%
$12.79 million $9,404
Jul 6, 11 AM $0.013
-0.69%
$13 million $9,469
Jul 6, 10 AM $0.0131
+0.90%
$13.09 million $9,475
Jul 6, 9 AM $0.013
-0.49%
$12.97 million $9,485
Jul 6, 8 AM $0.013
-0.24%
$13.03 million $9,505
Jul 6, 7 AM $0.0131
+0.31%
$13.06 million $9,474
Jul 6, 6 AM $0.013
+0.34%
$13.02 million $9,534
Jul 6, 5 AM $0.013
-0.65%
$12.99 million $9,548
Jul 6, 4 AM $0.0131
-0.41%
$13.07 million $9,507
Jul 6, 3 AM $0.0131
-0.49%
$13.11 million $9,531
Jul 6, 2 AM $0.0131
-0.50%
$13.12 million $9,584
Jul 6, 1 AM $0.0132
-0.80%
$13.19 million $9,649
Jul 6, 12 AM $0.0133
+0.39%
$13.29 million $9,668
Jul 5, 11 PM $0.0132
-0.45%
$13.24 million $9,647
Jul 5, 10 PM $0.0133
+0.21%
$13.3 million $9,810
Jul 5, 9 PM $0.0133
+0.75%
$13.27 million $9,893
Jul 5, 8 PM $0.0132
-0.05%
$13.17 million $9,805
Jul 5, 7 PM $0.0132
+0.21%
$13.18 million $9,764
Jul 5, 6 PM $0.0132
+0.19%
$13.15 million $11,826
Jul 5, 5 PM $0.0131
+0.24%
$13.13 million $11,873
Jul 5, 4 PM $0.0131
+0.04%
$13.09 million $11,885
Jul 5, 3 PM $0.0131
-0.10%
$13.09 million $11,914
Jul 5, 2 PM $0.0131
+0.35%
$13.1 million $11,925
Jul 5, 1 PM $0.0131
+0.58%
$13.06 million $11,960
Jul 5, 12 PM $0.013
+0.53%
$13.03 million $12,095