Wodo Gaming Token Historical Data

XWGT Page 24
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,675
3:52 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,670
3:51 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,676
3:50 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,676
3:49 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,677
3:48 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,677
3:47 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,683
3:46 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,676
3:45 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,676
3:44 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,675
3:43 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,677
3:42 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,677
3:41 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,678
3:40 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,678
3:39 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,683
3:38 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,683
3:37 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,685
3:36 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,685
3:35 PM $ 0.0147
+0.00%
$ 14.8 million $ 9,684
3:34 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,684
3:33 PM $ 0.0147
+0.00%
$ 14.79 million $ 9,680
3:32 PM $ 0.0147
+0.00%
$ 14.79 million $ 9,680
3:31 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,690
3:30 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,690
3:29 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,692
3:28 PM $ 0.0147
+0.00%
$ 14.79 million $ 9,688
3:27 PM $ 0.0147
+0.00%
$ 14.79 million $ 9,688
3:26 PM $ 0.0147
+0.00%
$ 14.79 million $ 9,679
3:25 PM $ 0.0147
+0.00%
$ 14.79 million $ 9,679
3:24 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,676
3:23 PM $ 0.0147
+0.00%
$ 14.81 million $ 9,678
3:22 PM $ 0.0147
+0.00%
$ 14.81 million $ 9,678
3:21 PM $ 0.0147
+0.00%
$ 14.81 million $ 9,678
3:20 PM $ 0.0147
+0.00%
$ 14.81 million $ 9,688
3:19 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,688
3:18 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,681
3:17 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,681
3:16 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,683
3:15 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,683
3:14 PM $ 0.0147
+0.00%
$ 14.75 million $ 9,684
3:13 PM $ 0.0147
+0.00%
$ 14.75 million $ 9,672
3:12 PM $ 0.0147
+0.00%
$ 14.75 million $ 9,672
3:11 PM $ 0.0147
+0.00%
$ 14.75 million $ 9,673
3:10 PM $ 0.0147
+0.00%
$ 14.75 million $ 9,673
3:09 PM $ 0.0147
+0.00%
$ 14.75 million $ 9,672
3:08 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,673
3:07 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,673
3:06 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,673
3:05 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,683
3:04 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,683