Wodo Gaming Token Historical Data

XWGT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.017
-0.22%
$ 16.96 million $ 16,613
Apr 26, 11 AM $ 0.017
-0.01%
$ 16.98 million $ 16,850
Apr 26, 10 AM $ 0.0169
+0.07%
$ 16.92 million $ 16,627
Apr 26, 9 AM $ 0.0169
+0.07%
$ 16.91 million $ 16,653
Apr 26, 8 AM $ 0.017
+0.11%
$ 16.95 million $ 16,814
Apr 26, 7 AM $ 0.0169
+0.27%
$ 16.94 million $ 16,812
Apr 26, 6 AM $ 0.0169
+0.38%
$ 16.89 million $ 16,823
Apr 26, 5 AM $ 0.0169
+0.56%
$ 16.89 million $ 16,573
Apr 26, 4 AM $ 0.0168
+0.21%
$ 16.79 million $ 16,467
Apr 26, 3 AM $ 0.0168
+0.35%
$ 16.76 million $ 16,439
Apr 26, 2 AM $ 0.0167
+0.22%
$ 16.7 million $ 16,369
Apr 26, 1 AM $ 0.0167
-0.10%
$ 16.67 million $ 16,540
Apr 26, 12 AM $ 0.0167
-0.81%
$ 16.69 million $ 16,593
Apr 25, 11 PM $ 0.0168
+0.37%
$ 16.81 million $ 16,611
Apr 25, 10 PM $ 0.0167
+0.18%
$ 16.75 million $ 16,681
Apr 25, 9 PM $ 0.0168
+0.02%
$ 16.78 million $ 16,693
Apr 25, 8 PM $ 0.0168
+0.30%
$ 16.78 million $ 16,804
Apr 25, 7 PM $ 0.0167
-0.10%
$ 16.69 million $ 16,912
Apr 25, 6 PM $ 0.0167
+0.15%
$ 16.71 million $ 16,805
Apr 25, 5 PM $ 0.0167
-0.08%
$ 16.72 million $ 16,716
Apr 25, 4 PM $ 0.0167
-0.61%
$ 16.74 million $ 16,723
Apr 25, 3 PM $ 0.0168
-0.39%
$ 16.78 million $ 16,669
Apr 25, 2 PM $ 0.0168
-0.26%
$ 16.85 million $ 16,799
Apr 25, 1 PM $ 0.0169
+0.13%
$ 16.9 million $ 16,662
Apr 25, 12 PM $ 0.0169
-0.02%
$ 16.88 million $ 16,669
Apr 25, 11 AM $ 0.0169
-0.78%
$ 16.88 million $ 16,521
Apr 25, 10 AM $ 0.017
-0.25%
$ 16.98 million $ 16,393
Apr 25, 9 AM $ 0.017
+0.31%
$ 17.02 million $ 16,489
Apr 25, 8 AM $ 0.017
-0.09%
$ 16.97 million $ 16,488
Apr 25, 7 AM $ 0.017
+0.24%
$ 16.98 million $ 16,414
Apr 25, 6 AM $ 0.0169
+0.18%
$ 16.94 million $ 16,394
Apr 25, 5 AM $ 0.0169
+0.18%
$ 16.94 million $ 16,501
Apr 25, 4 AM $ 0.0169
+0.15%
$ 16.95 million $ 16,564
Apr 25, 3 AM $ 0.0169
-0.29%
$ 16.92 million $ 16,534
Apr 25, 2 AM $ 0.017
+0.41%
$ 16.97 million $ 16,717
Apr 25, 1 AM $ 0.0169
+0.21%
$ 16.91 million $ 16,625
Apr 25, 12 AM $ 0.0169
-0.08%
$ 16.87 million $ 16,679
Apr 24, 11 PM $ 0.0169
+0.07%
$ 16.89 million $ 16,689
Apr 24, 10 PM $ 0.0169
-0.04%
$ 16.88 million $ 16,637
Apr 24, 9 PM $ 0.0169
-0.09%
$ 16.95 million $ 16,561
Apr 24, 8 PM $ 0.017
+0.41%
$ 17.01 million $ 16,442
Apr 24, 7 PM $ 0.0169
-0.05%
$ 16.93 million $ 16,445
Apr 24, 6 PM $ 0.0169
+0.53%
$ 16.94 million $ 16,504
Apr 24, 5 PM $ 0.0169
+0.07%
$ 16.86 million $ 16,435
Apr 24, 4 PM $ 0.0168
+0.07%
$ 16.85 million $ 16,474
Apr 24, 3 PM $ 0.0168
+0.31%
$ 16.84 million $ 16,405
Apr 24, 2 PM $ 0.0168
+0.13%
$ 16.83 million $ 16,269
Apr 24, 1 PM $ 0.0168
+0.03%
$ 16.81 million $ 16,342
Apr 24, 12 PM $ 0.0168
-0.04%
$ 16.81 million $ 16,311
Apr 24, 11 AM $ 0.0169
+0.93%
$ 16.87 million $ 16,174