Wodo Gaming Token Historical Data

XWGT Page 25
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00319
-0.50%
$ 3.19 million $ 9,727
Feb 22, 4 AM $ 0.00321
-0.31%
$ 3.21 million $ 9,746
Feb 22, 3 AM $ 0.00321
+0.44%
$ 3.21 million $ 9,713
Feb 22, 2 AM $ 0.0032
-0.28%
$ 3.2 million $ 9,706
Feb 22, 1 AM $ 0.00321
-0.43%
$ 3.21 million $ 9,659
Feb 22, 12 AM $ 0.0032
-0.62%
$ 3.2 million $ 9,629
Feb 21, 11 PM $ 0.00322
+0.12%
$ 3.22 million $ 9,567
Feb 21, 10 PM $ 0.00322
-0.86%
$ 3.22 million $ 9,582
Feb 21, 9 PM $ 0.00325
+0.90%
$ 3.25 million $ 9,630
Feb 21, 8 PM $ 0.00322
-1.01%
$ 3.22 million $ 9,680
Feb 21, 7 PM $ 0.00326
+0.03%
$ 3.25 million $ 9,702
Feb 21, 6 PM $ 0.00326
+0.68%
$ 3.26 million $ 9,728
Feb 21, 5 PM $ 0.00326
+1.27%
$ 3.26 million $ 9,718
Feb 21, 4 PM $ 0.00322
-0.83%
$ 3.22 million $ 9,743
Feb 21, 3 PM $ 0.00325
-0.25%
$ 3.25 million $ 9,776
Feb 21, 2 PM $ 0.00325
-0.52%
$ 3.25 million $ 9,878
Feb 21, 1 PM $ 0.00327
+0.49%
$ 3.26 million $ 9,916
Feb 21, 12 PM $ 0.00325
-0.40%
$ 3.25 million $ 9,977
Feb 21, 11 AM $ 0.00325
+0.53%
$ 3.25 million $ 10,033
Feb 21, 10 AM $ 0.00323
+0.03%
$ 3.23 million $ 10,018
Feb 21, 9 AM $ 0.00323
+0.22%
$ 3.23 million $ 10,023
Feb 21, 8 AM $ 0.00325
+0.53%
$ 3.25 million $ 9,988
Feb 21, 7 AM $ 0.00321
-0.65%
$ 3.21 million $ 9,969
Feb 21, 6 AM $ 0.00322
+0.12%
$ 3.22 million $ 9,937
Feb 21, 5 AM $ 0.00321
-0.65%
$ 3.21 million $ 9,964
Feb 21, 4 AM $ 0.00323
+0.03%
$ 3.23 million $ 9,991
Feb 21, 3 AM $ 0.00323
-0.12%
$ 3.23 million $ 9,911
Feb 21, 2 AM $ 0.00325
+0.15%
$ 3.25 million $ 9,925
Feb 21, 1 AM $ 0.00322
-0.34%
$ 3.22 million $ 9,991
Feb 21, 12 AM $ 0.00321
-0.53%
$ 3.21 million $ 10,064
Feb 20, 11 PM $ 0.00323
+0.03%
$ 3.24 million $ 10,116
Feb 20, 10 PM $ 0.00326
-0.03%
$ 3.26 million $ 10,150
Feb 20, 9 PM $ 0.00326
+1.71%
$ 3.26 million $ 10,153
Feb 20, 8 PM $ 0.00321
-0.43%
$ 3.21 million $ 10,146
Feb 20, 7 PM $ 0.00324
-0.22%
$ 3.23 million $ 10,147
Feb 20, 6 PM $ 0.00325
+0.56%
$ 3.22 million $ 10,096
Feb 20, 5 PM $ 0.0032
-1.66%
$ 3.21 million $ 10,185
Feb 20, 4 PM $ 0.00326
+0.84%
$ 3.26 million $ 10,102
Feb 20, 3 PM $ 0.00323
+3.00%
$ 3.23 million $ 10,078
Feb 20, 2 PM $ 0.00314
+1.55%
$ 3.14 million $ 9,952
Feb 20, 1 PM $ 0.00312
-1.39%
$ 3.12 million $ 9,950
Feb 20, 12 PM $ 0.00316
+0.57%
$ 3.13 million $ 9,886
Feb 20, 11 AM $ 0.00314
-0.51%
$ 3.14 million $ 9,927
Feb 20, 10 AM $ 0.00315
-1.19%
$ 3.16 million $ 9,936
Feb 20, 9 AM $ 0.00319
+1.30%
$ 3.19 million $ 9,954
Feb 20, 8 AM $ 0.00315
+0.19%
$ 3.16 million $ 9,984
Feb 20, 7 AM $ 0.00315
-0.03%
$ 3.15 million $ 10,017
Feb 20, 6 AM $ 0.00316
+0.35%
$ 3.16 million $ 10,070
Feb 20, 5 AM $ 0.00315
+1.19%
$ 3.15 million $ 10,085
Feb 20, 4 AM $ 0.00311
-0.64%
$ 3.12 million $ 10,143