Wodo Gaming Token Historical Data

XWGT Page 25
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.013
+0.53%
$13.03 million $12,095
Jul 5, 11 AM $0.0129
-0.17%
$12.92 million $12,091
Jul 5, 10 AM $0.0129
-0.04%
$12.91 million $12,145
Jul 5, 9 AM $0.0129
-0.58%
$12.92 million $12,129
Jul 5, 8 AM $0.013
+0.25%
$13.04 million $12,119
Jul 5, 7 AM $0.013
+0.65%
$13.01 million $12,134
Jul 5, 6 AM $0.0129
+0.00%
$12.93 million $12,028
Jul 5, 5 AM $0.0129
-0.25%
$12.93 million $12,074
Jul 5, 4 AM $0.013
+0.24%
$12.96 million $12,076
Jul 5, 3 AM $0.013
+0.05%
$12.98 million $12,146
Jul 5, 2 AM $0.013
-0.22%
$12.98 million $12,075
Jul 5, 1 AM $0.0131
-0.27%
$13.06 million $12,007
Jul 5, 12 AM $0.0131
-0.65%
$13.05 million $11,954
Jul 4, 11 PM $0.0131
-0.64%
$13.14 million $11,938
Jul 4, 10 PM $0.0132
-0.47%
$13.22 million $11,795
Jul 4, 9 PM $0.0133
+0.10%
$13.28 million $11,740
Jul 4, 8 PM $0.0133
-0.29%
$13.27 million $11,740
Jul 4, 7 PM $0.0133
-5.92%
$13.31 million $11,755
Jul 4, 6 PM $0.0142
-0.14%
$14.2 million $9,708
Jul 4, 5 PM $0.0142
+0.38%
$14.22 million $9,713
Jul 4, 4 PM $0.0142
+0.33%
$14.17 million $9,697
Jul 4, 3 PM $0.0141
+0.76%
$14.12 million $9,692
Jul 4, 2 PM $0.014
+0.80%
$14.01 million $9,724
Jul 4, 1 PM $0.0139
-0.04%
$13.9 million $9,730
Jul 4, 12 PM $0.0139
+0.56%
$13.91 million $9,658
Jul 4, 11 AM $0.0139
+0.30%
$13.88 million $9,618
Jul 4, 10 AM $0.0138
+0.38%
$13.83 million $9,556
Jul 4, 9 AM $0.0138
-0.43%
$13.78 million $9,537
Jul 4, 8 AM $0.0138
-0.23%
$13.84 million $9,504
Jul 4, 7 AM $0.0139
-0.01%
$13.87 million $9,508
Jul 4, 6 AM $0.0138
-0.22%
$13.81 million $9,495
Jul 4, 5 AM $0.0138
-0.56%
$13.85 million $9,503
Jul 4, 4 AM $0.0139
+0.19%
$13.92 million $9,543
Jul 4, 3 AM $0.0139
+0.46%
$13.89 million $9,441
Jul 4, 2 AM $0.0138
-0.30%
$13.83 million $9,464
Jul 4, 1 AM $0.0139
-0.14%
$13.87 million $9,514
Jul 4, 12 AM $0.0139
-0.48%
$13.89 million $9,526
Jul 3, 11 PM $0.014
+0.00%
$13.96 million $9,474
Jul 3, 10 PM $0.014
-0.16%
$13.95 million $9,437
Jul 3, 9 PM $0.014
-0.17%
$13.97 million $9,504
Jul 3, 8 PM $0.014
+0.30%
$14 million $9,521
Jul 3, 7 PM $0.014
+0.45%
$13.96 million $9,532
Jul 3, 6 PM $0.0139
+0.34%
$13.89 million $9,559
Jul 3, 5 PM $0.0138
+0.30%
$13.85 million $9,551
Jul 3, 4 PM $0.0138
+0.37%
$13.81 million $9,528
Jul 3, 3 PM $0.0137
-0.57%
$13.7 million $9,564
Jul 3, 2 PM $0.0138
-0.24%
$13.78 million $9,511
Jul 3, 1 PM $0.0138
+0.69%
$13.8 million $9,508
Jul 3, 12 PM $0.0137
-0.38%
$13.7 million $9,496
Jul 3, 11 AM $0.0138
+0.29%
$13.75 million $9,482