Wodo Gaming Token Historical Data

XWGT Page 25
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,739
4:44 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,739
4:43 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,733
4:42 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,733
4:41 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,741
4:40 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,741
4:39 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,734
4:38 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,734
4:37 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,728
4:36 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,728
4:35 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,726
4:34 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,726
4:33 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,722
4:32 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,721
4:31 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,721
4:30 PM $ 0.0148
+0.00%
$ 14.78 million $ 9,711
4:29 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,711
4:28 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,702
4:27 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,683
4:26 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,683
4:25 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,666
4:24 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,666
4:23 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,676
4:22 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,674
4:21 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,674
4:20 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,671
4:19 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,671
4:18 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,664
4:17 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,658
4:16 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,658
4:15 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,661
4:14 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,661
4:13 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,671
4:12 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,671
4:11 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,668
4:10 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,678
4:09 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,678
4:08 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,680
4:07 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,676
4:06 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,676
4:05 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,675
4:04 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,675
4:03 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,673
4:02 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,673
4:01 PM $ 0.0147
+0.00%
$ 14.82 million $ 9,668
4:00 PM $ 0.0148
+0.00%
$ 14.82 million $ 9,668
3:59 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,666
3:58 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,666
3:57 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,684
3:56 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,684