Wodo Gaming Token Historical Data

XWGT Page 25
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0161
+0.00%
$ 16.2 million $ 15,084
7:27 PM $ 0.0161
+0.00%
$ 16.2 million $ 15,069
7:26 PM $ 0.0161
+0.00%
$ 16.2 million $ 15,069
7:25 PM $ 0.0161
+0.00%
$ 16.2 million $ 15,067
7:24 PM $ 0.0162
+0.00%
$ 16.21 million $ 15,059
7:23 PM $ 0.0162
+0.00%
$ 16.21 million $ 15,059
7:22 PM $ 0.0161
+0.00%
$ 16.21 million $ 15,082
7:21 PM $ 0.0161
+0.00%
$ 16.21 million $ 15,082
7:20 PM $ 0.0161
+0.00%
$ 16.21 million $ 15,080
7:19 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,080
7:18 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,076
7:17 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,056
7:16 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,056
7:15 PM $ 0.0161
+0.00%
$ 16.14 million $ 15,048
7:14 PM $ 0.0162
+0.00%
$ 16.21 million $ 15,021
7:13 PM $ 0.0162
+0.00%
$ 16.21 million $ 15,021
7:12 PM $ 0.0162
+0.00%
$ 16.21 million $ 15,013
7:11 PM $ 0.0162
+0.00%
$ 16.21 million $ 15,013
7:10 PM $ 0.0162
+0.00%
$ 16.21 million $ 14,995
7:09 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,995
7:08 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,975
7:07 PM $ 0.0161
+0.00%
$ 16.2 million $ 14,975
7:06 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,969
7:05 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,969
7:04 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,966
7:03 PM $ 0.0162
+0.00%
$ 16.12 million $ 14,934
7:02 PM $ 0.0162
+0.00%
$ 16.12 million $ 14,934
7:01 PM $ 0.0162
+0.00%
$ 16.12 million $ 14,918
7:00 PM $ 0.0162
+0.00%
$ 16.12 million $ 14,918
6:59 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,907
6:58 PM $ 0.0162
+0.00%
$ 16.2 million $ 14,907
6:57 PM $ 0.0161
+0.00%
$ 16.2 million $ 14,888
6:56 PM $ 0.0161
+0.00%
$ 16.2 million $ 14,888
6:55 PM $ 0.0161
+0.00%
$ 16.2 million $ 14,872
6:54 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,872
6:53 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,858
6:52 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,838
6:51 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,838
6:50 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,819
6:49 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,819
6:48 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,781
6:47 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,781
6:46 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,757
6:45 PM $ 0.0161
+0.00%
$ 16.12 million $ 14,757
6:44 PM $ 0.0161
+0.00%
$ 16.14 million $ 14,738
6:43 PM $ 0.0161
+0.00%
$ 16.14 million $ 14,738
6:42 PM $ 0.0162
+0.00%
$ 16.14 million $ 14,711
6:41 PM $ 0.0162
+0.00%
$ 16.14 million $ 14,711
6:40 PM $ 0.0162
+0.00%
$ 16.14 million $ 14,694
6:39 PM $ 0.0162
+0.00%
$ 16.22 million $ 14,694