Wodo Gaming Token Historical Data

XWGT Page 26
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0169
+0.93%
$ 16.87 million $ 16,174
Apr 24, 10 AM $ 0.0167
+0.39%
$ 16.71 million $ 16,117
Apr 24, 9 AM $ 0.0167
-0.05%
$ 16.71 million $ 16,078
Apr 24, 8 AM $ 0.0167
+0.29%
$ 16.72 million $ 15,986
Apr 24, 7 AM $ 0.0167
-0.19%
$ 16.67 million $ 16,116
Apr 24, 6 AM $ 0.0167
+0.02%
$ 16.7 million $ 16,092
Apr 24, 5 AM $ 0.0167
+0.35%
$ 16.71 million $ 16,057
Apr 24, 4 AM $ 0.0167
-0.05%
$ 16.72 million $ 16,008
Apr 24, 3 AM $ 0.0167
-0.54%
$ 16.73 million $ 16,039
Apr 24, 2 AM $ 0.0168
-0.17%
$ 16.83 million $ 15,984
Apr 24, 1 AM $ 0.0169
+0.08%
$ 16.91 million $ 15,963
Apr 24, 12 AM $ 0.0169
+0.59%
$ 16.89 million $ 15,913
Apr 23, 11 PM $ 0.0168
+0.18%
$ 16.79 million $ 15,986
Apr 23, 10 PM $ 0.0168
-0.04%
$ 16.76 million $ 16,083
Apr 23, 9 PM $ 0.0168
+0.33%
$ 16.78 million $ 16,131
Apr 23, 8 PM $ 0.0168
+0.48%
$ 16.79 million $ 16,191
Apr 23, 7 PM $ 0.0167
+0.53%
$ 16.73 million $ 16,255
Apr 23, 6 PM $ 0.0166
-0.29%
$ 16.65 million $ 16,378
Apr 23, 5 PM $ 0.0166
-0.91%
$ 16.63 million $ 16,476
Apr 23, 4 PM $ 0.0167
-0.79%
$ 16.72 million $ 16,445
Apr 23, 3 PM $ 0.0169
+0.02%
$ 16.86 million $ 16,626
Apr 23, 2 PM $ 0.0168
+0.72%
$ 16.82 million $ 16,635
Apr 23, 1 PM $ 0.0167
+0.27%
$ 16.72 million $ 16,607
Apr 23, 12 PM $ 0.0167
-0.09%
$ 16.68 million $ 16,660
Apr 23, 11 AM $ 0.0167
+0.81%
$ 16.69 million $ 16,755
Apr 23, 10 AM $ 0.0166
-0.37%
$ 16.56 million $ 16,854
Apr 23, 9 AM $ 0.0166
-0.38%
$ 16.63 million $ 16,821
Apr 23, 8 AM $ 0.0167
+0.14%
$ 16.69 million $ 16,851
Apr 23, 7 AM $ 0.0167
-0.58%
$ 16.67 million $ 16,714
Apr 23, 6 AM $ 0.0167
+0.34%
$ 16.71 million $ 16,658
Apr 23, 5 AM $ 0.0167
-0.20%
$ 16.65 million $ 16,670
Apr 23, 4 AM $ 0.0167
+0.65%
$ 16.69 million $ 16,579
Apr 23, 3 AM $ 0.0166
-0.73%
$ 16.58 million $ 16,510
Apr 23, 2 AM $ 0.0166
-0.54%
$ 16.63 million $ 16,530
Apr 23, 1 AM $ 0.0167
-0.36%
$ 16.72 million $ 16,677
Apr 23, 12 AM $ 0.0168
-0.04%
$ 16.79 million $ 16,701
Apr 22, 11 PM $ 0.0168
-1.07%
$ 16.79 million $ 16,488
Apr 22, 10 PM $ 0.017
-0.43%
$ 16.98 million $ 16,445
Apr 22, 9 PM $ 0.017
+0.73%
$ 17.05 million $ 16,513
Apr 22, 8 PM $ 0.0169
-0.83%
$ 16.93 million $ 16,616
Apr 22, 7 PM $ 0.0171
-0.01%
$ 17.07 million $ 16,681
Apr 22, 6 PM $ 0.0171
-0.04%
$ 17.08 million $ 16,724
Apr 22, 5 PM $ 0.0171
+0.33%
$ 17.1 million $ 16,672
Apr 22, 4 PM $ 0.017
-0.62%
$ 17.04 million $ 16,780
Apr 22, 3 PM $ 0.0172
-0.30%
$ 17.16 million $ 16,626
Apr 22, 2 PM $ 0.0172
-0.02%
$ 17.18 million $ 16,661
Apr 22, 1 PM $ 0.0172
-0.27%
$ 17.2 million $ 16,742
Apr 22, 12 PM $ 0.0172
-0.09%
$ 17.17 million $ 16,640
Apr 22, 11 AM $ 0.0172
+0.05%
$ 17.19 million $ 16,746
Apr 22, 10 AM $ 0.0172
-0.07%
$ 17.19 million $ 16,698