Wodo Gaming Token Historical Data

XWGT Page 26
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0138
+0.29%
$13.75 million $9,482
Jul 3, 10 AM $0.0137
+0.39%
$13.71 million $9,488
Jul 3, 9 AM $0.0136
-0.19%
$13.6 million $11,098
Jul 3, 8 AM $0.0136
+0.01%
$13.57 million $11,090
Jul 3, 7 AM $0.0136
+0.04%
$13.57 million $11,048
Jul 3, 6 AM $0.0136
-0.02%
$13.56 million $11,049
Jul 3, 5 AM $0.0136
+0.40%
$13.61 million $11,037
Jul 3, 4 AM $0.0135
-0.44%
$13.5 million $11,002
Jul 3, 3 AM $0.0136
-0.04%
$13.62 million $11,486
Jul 3, 2 AM $0.0136
-0.47%
$13.62 million $12,378
Jul 3, 1 AM $0.0137
+1.31%
$13.69 million $15,420
Jul 3, 12 AM $0.0135
-0.30%
$13.46 million $15,474
Jul 2, 11 PM $0.0135
+0.35%
$13.5 million $15,510
Jul 2, 10 PM $0.0135
-0.36%
$13.46 million $15,557
Jul 2, 9 PM $0.0135
-0.46%
$13.5 million $15,558
Jul 2, 8 PM $0.0136
+0.00%
$13.56 million $15,541
Jul 2, 7 PM $0.0136
+0.12%
$13.56 million $15,684
Jul 2, 6 PM $0.0135
+0.04%
$13.54 million $15,672
Jul 2, 5 PM $0.0135
-0.21%
$13.53 million $15,670
Jul 2, 4 PM $0.0136
-0.56%
$13.56 million $15,702
Jul 2, 3 PM $0.0136
-0.07%
$13.63 million $15,635
Jul 2, 2 PM $0.0136
-1.68%
$13.58 million $15,676
Jul 2, 1 PM $0.0138
+1.33%
$13.76 million $15,660
Jul 2, 12 PM $0.0135
+0.80%
$13.51 million $15,815
Jul 2, 11 AM $0.0134
+0.36%
$13.4 million $15,768
Jul 2, 10 AM $0.0134
-5.31%
$13.36 million $15,729
Jul 2, 9 AM $0.0141
+0.68%
$14.11 million $14,109
Jul 2, 8 AM $0.014
+0.90%
$14 million $14,131
Jul 2, 3 AM $0.0149
+7.57%
$14.91 million $13,700
Jul 2, 2 AM $0.0139
+0.02%
$13.86 million $12,835
Jul 2, 1 AM $0.0139
+1.06%
$13.86 million $9,695
Jul 2, 12 AM $0.0137
+0.13%
$13.7 million $10,456
Jul 1, 11 PM $0.0137
-1.53%
$13.69 million $10,915
Jul 1, 10 PM $0.0139
-0.13%
$13.9 million $10,907
Jul 1, 9 PM $0.0139
+0.69%
$13.92 million $10,784
Jul 1, 8 PM $0.0138
+0.45%
$13.82 million $10,742
Jul 1, 7 PM $0.0138
+0.05%
$13.75 million $10,609
Jul 1, 6 PM $0.0137
-0.20%
$13.75 million $10,661
Jul 1, 5 PM $0.0138
+0.32%
$13.81 million $10,740
Jul 1, 4 PM $0.0137
-0.96%
$13.71 million $10,766
Jul 1, 3 PM $0.0138
+0.82%
$13.85 million $10,797
Jul 1, 2 PM $0.0137
+0.18%
$13.68 million $10,758
Jul 1, 1 PM $0.0136
+1.02%
$13.61 million $10,806
Jul 1, 12 PM $0.0135
-0.35%
$13.46 million $10,642
Jul 1, 11 AM $0.0135
+0.25%
$13.51 million $10,701
Jul 1, 10 AM $0.0135
-0.35%
$13.48 million $10,707
Jul 1, 9 AM $0.0135
+0.04%
$13.52 million $10,785
Jul 1, 8 AM $0.0135
+0.39%
$13.52 million $10,863
Jul 1, 7 AM $0.0134
-0.27%
$13.45 million $10,885
Jul 1, 6 AM $0.0135
-0.88%
$13.48 million $10,926