Wodo Gaming Token Historical Data

XWGT Page 26
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00311
-0.64%
$ 3.12 million $ 10,143
Feb 20, 3 AM $ 0.00313
-0.06%
$ 3.13 million $ 10,198
Feb 20, 2 AM $ 0.00313
-0.76%
$ 3.13 million $ 10,133
Feb 20, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 10,149
Feb 20, 12 AM $ 0.00313
-0.35%
$ 3.13 million $ 10,081
Feb 19, 11 PM $ 0.00314
+0.48%
$ 3.14 million $ 10,046
Feb 19, 10 PM $ 0.00313
+0.64%
$ 3.13 million $ 9,985
Feb 19, 9 PM $ 0.00311
+0.00%
$ 3.11 million $ 10,039
Feb 19, 8 PM $ 0.0031
-0.74%
$ 3.1 million $ 9,945
Feb 19, 7 PM $ 0.00312
+0.61%
$ 3.12 million $ 9,926
Feb 19, 6 PM $ 0.0031
+0.19%
$ 3.1 million $ 10,092
Feb 19, 5 PM $ 0.00309
+0.65%
$ 3.09 million $ 10,049
Feb 19, 4 PM $ 0.00309
-0.23%
$ 3.08 million $ 10,058
Feb 19, 3 PM $ 0.0031
-0.74%
$ 3.1 million $ 10,101
Feb 19, 2 PM $ 0.00312
+1.63%
$ 3.12 million $ 10,125
Feb 19, 1 PM $ 0.00306
-1.76%
$ 3.06 million $ 10,152
Feb 19, 12 PM $ 0.00313
-0.64%
$ 3.13 million $ 10,175
Feb 19, 11 AM $ 0.00315
-0.13%
$ 3.15 million $ 10,136
Feb 19, 10 AM $ 0.00315
+0.16%
$ 3.15 million $ 10,126
Feb 19, 9 AM $ 0.00315
-0.66%
$ 3.17 million $ 10,088
Feb 19, 8 AM $ 0.00317
-0.78%
$ 3.17 million $ 10,144
Feb 19, 7 AM $ 0.00319
-0.50%
$ 3.19 million $ 10,206
Feb 19, 6 AM $ 0.00319
+0.19%
$ 3.19 million $ 10,270
Feb 19, 5 AM $ 0.00318
-0.41%
$ 3.19 million $ 10,244
Feb 19, 4 AM $ 0.00317
-0.53%
$ 3.17 million $ 10,170
Feb 19, 3 AM $ 0.00319
+0.06%
$ 3.19 million $ 10,137
Feb 19, 2 AM $ 0.00319
+0.50%
$ 3.19 million $ 10,381
Feb 19, 1 AM $ 0.00319
+0.85%
$ 3.19 million $ 10,309
Feb 19, 12 AM $ 0.00317
+0.64%
$ 3.17 million $ 10,266
Feb 18, 11 PM $ 0.00315
+0.41%
$ 3.16 million $ 10,269
Feb 18, 10 PM $ 0.00314
-0.51%
$ 3.13 million $ 10,284
Feb 18, 9 PM $ 0.00314
+0.22%
$ 3.14 million $ 10,201
Feb 18, 8 PM $ 0.00313
-1.01%
$ 3.13 million $ 10,278
Feb 18, 7 PM $ 0.00313
-1.51%
$ 3.13 million $ 10,232
Feb 18, 6 PM $ 0.00317
-0.60%
$ 3.19 million $ 10,073
Feb 18, 5 PM $ 0.00319
-0.99%
$ 3.19 million $ 10,074
Feb 18, 4 PM $ 0.00319
-1.18%
$ 3.19 million $ 10,117
Feb 18, 3 PM $ 0.00324
+1.00%
$ 3.24 million $ 10,101
Feb 18, 2 PM $ 0.00322
+0.28%
$ 3.22 million $ 10,046
Feb 18, 1 PM $ 0.00321
-0.56%
$ 3.21 million $ 9,982
Feb 18, 12 PM $ 0.00322
+0.06%
$ 3.23 million $ 10,001
Feb 18, 11 AM $ 0.00322
-0.28%
$ 3.22 million $ 9,995
Feb 18, 10 AM $ 0.00323
-1.28%
$ 3.23 million $ 9,824
Feb 18, 9 AM $ 0.00326
+0.09%
$ 3.26 million $ 9,818
Feb 18, 8 AM $ 0.00328
+0.15%
$ 3.28 million $ 9,730
Feb 18, 7 AM $ 0.00327
+0.86%
$ 3.27 million $ 9,641
Feb 18, 6 AM $ 0.00324
-0.49%
$ 3.24 million $ 9,558
Feb 18, 5 AM $ 0.00325
+0.56%
$ 3.23 million $ 9,238
Feb 18, 4 AM $ 0.00324
-0.28%
$ 3.24 million $ 8,827
Feb 18, 3 AM $ 0.00325
+0.62%
$ 3.25 million $ 8,438