Wodo Gaming Token Historical Data

XWGT Page 26
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0148
+0.00%
$ 14.73 million $ 9,754
5:36 PM $ 0.0148
+0.00%
$ 14.73 million $ 9,748
5:35 PM $ 0.0148
+0.00%
$ 14.73 million $ 9,748
5:34 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,738
5:33 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,738
5:32 PM $ 0.0147
+0.00%
$ 14.8 million $ 9,744
5:31 PM $ 0.0147
+0.00%
$ 14.8 million $ 9,744
5:30 PM $ 0.0147
+0.00%
$ 14.8 million $ 9,748
5:29 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,748
5:28 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,740
5:27 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,740
5:26 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,757
5:25 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,757
5:24 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,753
5:23 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,753
5:22 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,755
5:21 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,755
5:20 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,758
5:19 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,758
5:18 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,753
5:17 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,753
5:16 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,745
5:15 PM $ 0.0148
+0.00%
$ 14.81 million $ 9,745
5:14 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,754
5:13 PM $ 0.0148
+0.00%
$ 14.8 million $ 9,754
5:12 PM $ 0.0147
+0.00%
$ 14.8 million $ 9,767
5:11 PM $ 0.0147
+0.00%
$ 14.8 million $ 9,767
5:10 PM $ 0.0147
+0.00%
$ 14.8 million $ 9,753
5:09 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,753
5:08 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,748
5:07 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,741
5:06 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,741
5:05 PM $ 0.0148
+0.00%
$ 14.75 million $ 9,749
5:04 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,749
5:03 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,752
5:02 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,735
5:01 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,735
5:00 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,736
4:59 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,738
4:58 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,738
4:57 PM $ 0.0148
+0.00%
$ 14.74 million $ 9,741
4:56 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,741
4:55 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,730
4:54 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,730
4:53 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,732
4:52 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,732
4:51 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,743
4:50 PM $ 0.0148
+0.00%
$ 14.79 million $ 9,743
4:49 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,744
4:48 PM $ 0.0148
+0.00%
$ 14.76 million $ 9,746